UK markets open in 4 hours 39 minutes
NIKKEI 225
39,746.33 +404.79 (+1.03%) HANG SENG
17,766.73 +50.26 (+0.28%) CRUDE OIL
82.15 +0.41 (+0.50%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,069.50 +844.95 (+1.75%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00025000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 50.90 | 55.30 | 59.60 | 0.00 | - | 1 | 11 | 99.80% |
| SFM260116C00025000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 49.50 | 54.00 | 59.00 | 0.00 | - | 1 | 5 | 79.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00025000 | 2023-11-27 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 94.82% |
| SFM260116P00025000 | 2024-06-20 11:43AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 5 | 59.52% |
© 2024 Yahoo. All rights reserved.