Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00025000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 50.10 | 48.50 | 52.30 | +25.95 | +107.45% | 1 | 1 | 679.30% |
| SFM250117C00025000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 50.90 | 49.20 | 53.20 | +15.95 | +45.64% | 1 | 10 | 88.43% |
| SFM260116C00025000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 49.50 | 54.00 | 59.00 | 0.00 | - | 1 | 5 | 106.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00025000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 356.25% |
| SFM250117P00025000 | 2023-11-27 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 87.89% |
© 2024 Yahoo. All rights reserved.