UK markets open in 4 hours 39 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000250002024-06-14 2:56PM EDT2025-01-1750.9055.3059.600.00-11199.80%
SFM260116C000250002024-05-02 10:13AM EDT2026-01-1649.5054.0059.000.00-1579.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000250002023-11-27 10:47AM EDT2025-01-170.650.001.200.00-11094.82%
SFM260116P000250002024-06-20 11:43AM EDT2026-01-160.400.001.500.00--559.52%