Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117C00028000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 39.00 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 186.33% |
SFM260116C00028000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 47.25 | 51.00 | 56.00 | 0.00 | - | 7 | 7 | 96.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117P00028000 | 2024-01-26 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 110 | 119 | 70.70% |