UK markets closed

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.58-0.11 (-0.15%)
At close: 04:00PM EDT
75.58 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000280002024-04-25 2:03PM EDT2025-01-1739.0053.5058.200.00-11186.33%
SFM260116C000280002024-05-02 10:15AM EDT2026-01-1647.2551.0056.000.00-7796.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000280002024-01-26 10:55AM EDT2025-01-170.550.000.650.00-11011970.70%