UK markets open in 48 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000280002024-04-25 2:03PM EDT2025-01-1739.0053.5058.200.00-11118.21%
SFM260116C000280002024-05-02 10:15AM EDT2026-01-1647.2551.0056.000.00-7772.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000280002024-06-17 2:14PM EDT2025-01-170.300.000.000.00-1025.00%