Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00030000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 23.80 | 30.40 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| SFM250117C00030000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 36.00 | 47.50 | 52.30 | 0.00 | - | 1 | 2 | 130.96% |
| SFM260116C00030000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 48.85 | 46.00 | 50.50 | 0.00 | - | 17 | 75 | 67.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00030000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 639.26% |
| SFM240920P00030000 | 2024-02-14 12:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.37% |
| SFM250117P00030000 | 2024-03-18 12:07PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 62.11% |
© 2024 Yahoo. All rights reserved.