UK markets open in 5 hours 3 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000300002024-05-01 1:32PM EDT2025-01-1736.0047.5052.300.00-1281.74%
SFM260116C000300002024-06-12 10:38AM EDT2026-01-1648.8552.0057.000.00-177572.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240920P000300002024-02-14 12:46PM EDT2024-09-200.300.000.750.00-11114.94%
SFM250117P000300002024-03-18 12:07PM EDT2025-01-170.140.050.400.00-51867.97%