UK markets open in 5 hours 3 minutes
NIKKEI 225
39,743.26 +401.72 (+1.02%) HANG SENG
17,696.62 -19.85 (-0.11%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,965.41 +653.23 (+1.35%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00030000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 36.00 | 47.50 | 52.30 | 0.00 | - | 1 | 2 | 81.74% |
| SFM260116C00030000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 48.85 | 52.00 | 57.00 | 0.00 | - | 17 | 75 | 72.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00030000 | 2024-02-14 12:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.94% |
| SFM250117P00030000 | 2024-03-18 12:07PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 67.97% |
© 2024 Yahoo. All rights reserved.