Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00033000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 46.00 | 41.00 | 44.30 | 0.00 | - | 1 | 100 | 283.59% |
| SFM250117C00033000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 32.61 | 41.70 | 46.40 | 0.00 | - | 1 | 2 | 83.96% |
| SFM260116C00033000 | 2024-01-04 11:40AM EDT | 2026-01-16 | 20.30 | 21.50 | 25.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00033000 | 2024-01-02 12:22PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 390.82% |
| SFM250117P00033000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 29 | 71.05% |
| SFM260116P00033000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 0.59 | 0.55 | 1.40 | 0.00 | - | 5 | 49 | 50.59% |
© 2024 Yahoo. All rights reserved.