UK markets open in 5 hours 19 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240920C000350002024-06-07 12:35PM EDT2024-09-2043.0045.0049.300.00-1100103.03%
SFM241220C000350002024-06-21 10:12AM EDT2024-12-2041.2245.6049.800.00-115184.64%
SFM250117C000350002024-06-25 3:56PM EDT2025-01-1749.2045.7050.000.00-75681.30%
SFM260116C000350002024-05-13 12:45PM EDT2026-01-1645.2541.5046.000.00-2110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240920P000350002024-02-20 12:31PM EDT2024-09-200.500.001.550.00--2114.36%
SFM250117P000350002024-04-05 2:02PM EDT2025-01-170.870.051.650.00-13875.39%
SFM260116P000350002024-02-28 12:27PM EDT2026-01-161.120.801.650.00-21553.36%