UK markets open in 5 hours 19 minutes
NIKKEI 225
39,716.97 +375.43 (+0.95%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,213.75 +857.88 (+1.77%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00035000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 43.00 | 45.00 | 49.30 | 0.00 | - | 1 | 100 | 103.03% |
| SFM241220C00035000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 41.22 | 45.60 | 49.80 | 0.00 | - | 1 | 151 | 84.64% |
| SFM250117C00035000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 49.20 | 45.70 | 50.00 | 0.00 | - | 7 | 56 | 81.30% |
| SFM260116C00035000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 45.25 | 41.50 | 46.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 114.36% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 75.39% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 53.36% |
© 2024 Yahoo. All rights reserved.