Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00035000 | 2024-06-07 12:35PM EDT | 2024-06-21 | 42.50 | 38.50 | 42.30 | 0.00 | - | 1 | 51 | 494.73% |
| SFM240920C00035000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 43.00 | 39.00 | 42.80 | 0.00 | - | 1 | 100 | 83.50% |
| SFM241220C00035000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 44.55 | 39.60 | 43.40 | 0.00 | - | 4 | 1 | 74.85% |
| SFM250117C00035000 | 2024-02-23 2:09PM EDT | 2025-01-17 | 25.56 | 28.00 | 32.90 | 0.00 | - | 10 | 18 | 0.00% |
| SFM260116C00035000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 45.25 | 41.50 | 46.00 | 0.00 | - | 2 | 11 | 61.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00035000 | 2024-02-26 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 52 | 326.56% |
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 100.15% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 68.56% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 49.73% |
© 2024 Yahoo. All rights reserved.