UK markets open in 5 hours 30 minutes
NIKKEI 225
39,677.06 +335.52 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00037000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 39.20 | 43.80 | 48.10 | 0.00 | - | 10 | 26 | 78.27% |
| SFM260116C00037000 | 2024-02-13 10:35AM EDT | 2026-01-16 | 21.25 | 29.70 | 33.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00037000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 8 | 31 | 58.40% |
| SFM260116P00037000 | 2024-03-19 11:24AM EDT | 2026-01-16 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 49.49% |
© 2024 Yahoo. All rights reserved.