Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00042000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFM250117C00042000 | 2024-02-28 3:46PM EDT | 2025-01-17 | 22.43 | 23.90 | 26.10 | 0.00 | - | 3 | 9 | 0.00% |
| SFM260116C00042000 | 2023-12-14 4:33PM EDT | 2026-01-16 | 13.21 | 15.00 | 16.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00042000 | 2024-02-21 3:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 273.05% |
| SFM250117P00042000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 50.22% |
| SFM260116P00042000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 1.45 | 0.90 | 2.15 | 0.00 | - | 1 | 4 | 43.26% |
© 2024 Yahoo. All rights reserved.