UK markets open in 3 hours 57 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,811.69 +95.22 (+0.54%) CRUDE OIL
82.24 +0.50 (+0.61%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,786.27 +531.27 (+1.10%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00042000 | 2024-02-28 3:46PM EDT | 2025-01-17 | 22.43 | 23.90 | 26.10 | 0.00 | - | 3 | 9 | 0.00% |
| SFM260116C00042000 | 2023-12-14 4:33PM EDT | 2026-01-16 | 13.21 | 15.00 | 16.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00042000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 56.49% |
| SFM260116P00042000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 1.45 | 0.90 | 2.15 | 0.00 | - | 1 | 4 | 47.08% |
© 2024 Yahoo. All rights reserved.