UK markets open in 3 hours 57 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000420002024-02-28 3:46PM EDT2025-01-1722.4323.9026.100.00-390.00%
SFM260116C000420002023-12-14 4:33PM EDT2026-01-1613.2115.0016.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000420002024-04-26 12:55PM EDT2025-01-170.600.151.050.00-1256.49%
SFM260116P000420002024-05-02 9:53AM EDT2026-01-161.450.902.150.00-1447.08%