Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00043000 | 2024-04-09 1:56PM EDT | 2024-06-21 | 20.50 | 29.60 | 34.40 | 0.00 | - | 5 | 9 | 390.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00043000 | 2024-01-31 11:17AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |