UK markets open in 24 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,470.67 +26.56 (+0.14%) CRUDE OIL
73.12 -0.13 (-0.18%) GOLD FUTURES
2,351.00 +3.60 (+0.15%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,567.12 +1,539.50 (+2.85%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00055000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240920C00055000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SFM241220C00055000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM250117C00055000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 27.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM260116C00055000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00055000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SFM240920P00055000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM241220P00055000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM250117P00055000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM260116P00055000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.