UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.88 -0.37 (-0.51%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,337.50 +1,395.16 (+2.59%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00060000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 20.05 | 16.50 | 20.40 | 0.00 | - | 1 | 288 | 62.50% |
| SFM240920C00060000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 20.07 | 18.90 | 21.00 | 0.00 | - | 1 | 93 | 60.30% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 18.40 | 21.00 | 22.00 | 0.00 | - | - | 4 | 51.18% |
| SFM250117C00060000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 21.19 | 21.60 | 22.90 | 0.00 | - | 5 | 192 | 53.25% |
| SFM260116C00060000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 28.60 | 26.20 | 27.50 | 0.00 | - | 1 | 38 | 48.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00060000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 895 | 62.70% |
| SFM240920P00060000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 1,182 | 37.74% |
| SFM241220P00060000 | 2024-05-30 12:09PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 10 | 18 | 34.67% |
| SFM250117P00060000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 1.15 | 1.45 | 1.55 | 0.00 | - | 2 | 33 | 34.03% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 35.02% |
© 2024 Yahoo. All rights reserved.