UK markets open in 4 hours 15 minutes
NIKKEI 225
38,506.23 -331.23 (-0.85%) HANG SENG
18,610.26 +166.15 (+0.90%) CRUDE OIL
73.25 0.00 (0.00%) GOLD FUTURES
2,352.90 +5.50 (+0.23%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,480.59 +1,405.18 (+2.60%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00065000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 13.20 | 12.90 | 15.60 | -0.98 | -6.91% | 1 | 652 | 80.76% |
| SFM240920C00065000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 15.80 | 15.10 | 15.60 | 0.00 | - | 5 | 145 | 45.17% |
| SFM250117C00065000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 18.50 | 17.60 | 18.50 | +3.00 | +19.35% | 1 | 179 | 46.96% |
| SFM260116C00065000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 24.10 | 22.90 | 24.40 | 0.00 | - | 12 | 15 | 47.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00065000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 1,354 | 51.37% |
| SFM240719P00065000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 0.22 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 53.49% |
| SFM240920P00065000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.10 | 0.00 | - | 10 | 213 | 34.25% |
| SFM241220P00065000 | 2024-05-30 12:09PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.25 | 0.00 | - | 10 | 63 | 33.29% |
| SFM250117P00065000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 2.34 | 2.25 | 2.45 | 0.00 | - | 1 | 194 | 32.35% |
| SFM260116P00065000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 6.00 | 4.90 | 5.60 | 0.00 | - | 1 | 13 | 30.55% |
© 2024 Yahoo. All rights reserved.