Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00075000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240719C00075000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920C00075000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM241220C00075000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM250117C00075000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00075000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SFM240719P00075000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFM240920P00075000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SFM250117P00075000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SFM260116P00075000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.