UK markets open in 5 hours 26 minutes
NIKKEI 225
38,462.67 -374.79 (-0.97%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.13 -0.12 (-0.16%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,518.03 +1,470.71 (+2.72%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00080000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.30 | -0.15 | -12.00% | 22 | 777 | 29.61% |
| SFM240719C00080000 | 2024-06-04 2:44PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | -0.10 | -4.35% | 8 | 273 | 28.47% |
| SFM240920C00080000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.30 | 0.00 | - | 15 | 493 | 35.49% |
| SFM241220C00080000 | 2024-05-30 2:47PM EDT | 2024-12-20 | 8.25 | 7.40 | 8.10 | 0.00 | - | 1 | 73 | 38.28% |
| SFM250117C00080000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.63 | 8.20 | 8.60 | 0.00 | - | 1 | 135 | 37.88% |
| SFM260116C00080000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 16.30 | 14.80 | 15.80 | 0.00 | - | 1 | 3 | 41.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00080000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 3.10 | 2.50 | 2.75 | +1.25 | +67.57% | 27 | 284 | 26.51% |
| SFM240719P00080000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | 0.00 | - | 6 | 66 | 24.32% |
| SFM240920P00080000 | 2024-06-03 12:27PM EDT | 2024-09-20 | 5.70 | 5.20 | 5.70 | 0.00 | - | 6 | 33 | 28.15% |
| SFM241220P00080000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 5.89 | 7.00 | 7.50 | 0.00 | - | 1 | 2 | 28.55% |
| SFM250117P00080000 | 2024-06-03 12:26PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.80 | 0.00 | - | 2 | 67 | 27.94% |
| SFM260116P00080000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 10.95 | 10.90 | 11.80 | 0.00 | - | 2 | 12 | 27.42% |
© 2024 Yahoo. All rights reserved.