UK markets open in 1 hour 46 minutes
NIKKEI 225
38,394.24 -443.22 (-1.14%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,359.80 +12.40 (+0.53%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,540.20 +1,476.66 (+2.73%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00085000 | 2024-06-04 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SFM240719C00085000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM240920C00085000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SFM241220C00085000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SFM250117C00085000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SFM260116C00085000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 10.17 | 12.50 | 14.00 | 0.00 | - | 1 | 13 | 41.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00085000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719P00085000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240920P00085000 | 2024-05-28 10:47AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241220P00085000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFM250117P00085000 | 2024-04-03 10:51AM EDT | 2025-01-17 | 21.80 | 13.60 | 16.30 | 0.00 | - | 3 | 2 | 49.78% |
© 2024 Yahoo. All rights reserved.