Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00090000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 30 | 39 | 54.74% |
| SFM240920C00090000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 1.35 | 1.35 | 2.95 | +0.10 | +8.00% | 18 | 80 | 46.47% |
| SFM241220C00090000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 3.00 | 3.30 | 5.00 | 0.00 | - | 4 | 40 | 43.16% |
| SFM250117C00090000 | 2024-06-21 10:12AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -0.50 | -11.63% | 1 | 109 | 35.55% |
| SFM260116C00090000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 10.48 | 9.90 | 10.80 | 0.00 | - | 3 | 8 | 39.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00090000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 8.30 | 10.90 | 14.80 | 0.00 | - | 1 | 1 | 73.46% |
| SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 11.80 | 13.50 | 0.00 | - | 5 | 2 | 28.44% |
| SFM241220P00090000 | 2024-06-20 1:59PM EDT | 2024-12-20 | 14.50 | 14.10 | 16.70 | +14.50 | - | - | 1 | 38.48% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 14.20 | 16.10 | 0.00 | - | 1 | 6 | 32.96% |
© 2024 Yahoo. All rights reserved.