Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00095000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 156.54% |
| SFM240719C00095000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 2 | 64.33% |
| SFM240920C00095000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 0.65 | 0.40 | 2.20 | 0.00 | - | 6 | 34 | 49.71% |
| SFM241220C00095000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.20 | 0.00 | - | 1 | 16 | 35.69% |
| SFM250117C00095000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.45 | 0.00 | - | 7 | 22 | 34.73% |
| SFM260116C00095000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 10.00 | 7.30 | 9.20 | 0.00 | - | 1 | 4 | 40.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00095000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 15.70 | 17.80 | 21.60 | 0.00 | - | - | 0 | 111.33% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 15.00 | 17.70 | 21.60 | 0.00 | - | 2 | 0 | 83.69% |
© 2024 Yahoo. All rights reserved.