Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00095000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.37% |
| SFM240920C00095000 | 2024-06-20 3:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 28 | 66 | 36.01% |
| SFM241220C00095000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.80 | 0.00 | - | 1 | 16 | 37.43% |
| SFM250117C00095000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 2.60 | 2.55 | 2.80 | 0.00 | - | 6 | 23 | 34.83% |
| SFM260116C00095000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 8.75 | 8.50 | 9.60 | 0.00 | - | 2 | 4 | 39.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 15.00 | 15.90 | 19.80 | 0.00 | - | 2 | 0 | 87.04% |
© 2024 Yahoo. All rights reserved.