Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 6 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 13 |
| 18.00 | 0.00 | - | 1 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| 20.43 | 0.00 | - | 7 | 4 | 55.00 | 0.05 | 0.00 | - | 1 | 156 |
| 14.80 | 0.00 | - | 4 | 57 | 60.00 | 0.05 | 0.00 | - | 12 | 863 |
| 9.00 | 0.00 | - | 3 | 1,322 | 65.00 | 0.10 | 0.00 | - | 2 | 610 |
| 5.40 | +0.75 | +16.13% | 4 | 361 | 70.00 | 0.05 | -0.05 | -50.00% | 23 | 238 |
| 1.15 | +0.30 | +35.29% | 23 | 459 | 75.00 | 0.70 | -0.55 | -44.00% | 81 | 496 |
| 0.15 | 0.00 | - | 1 | 74 | 80.00 | 4.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 17.10 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.