Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 28.08 | 28.50 | 33.00 | 0.00 | - | 6 | 9 | 146.88% |
| SFM240621C00045000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 28.33 | 28.50 | 33.30 | 0.00 | - | 6 | 27 | 80.27% |
| SFM240920C00045000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 24.01 | 29.60 | 34.00 | 0.00 | - | 2 | 205 | 66.65% |
| SFM250117C00045000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 31.80 | 30.50 | 35.30 | 0.00 | - | 1 | 133 | 59.85% |
| SFM260116C00045000 | 2024-02-28 3:46PM EDT | 2026-01-16 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 258.79% |
| SFM240621P00045000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 278 | 92.97% |
| SFM240920P00045000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 10 | 61.87% |
| SFM250117P00045000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.85 | 0.00 | - | 1 | 203 | 45.63% |
| SFM260116P00045000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 2.85 | 1.45 | 2.00 | 0.00 | - | 5 | 20 | 37.29% |
© 2024 Yahoo. All rights reserved.