Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.00 | 23.50 | 28.00 | 0.00 | - | 1 | 16 | 129.69% |
| SFM240621C00050000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 18.60 | 23.70 | 28.40 | 0.00 | - | 1 | 121 | 75.20% |
| SFM240920C00050000 | 2024-04-09 3:08PM EDT | 2024-09-20 | 15.40 | 23.50 | 28.10 | 0.00 | - | 1 | 19 | 72.05% |
| SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 26.20 | 29.70 | 0.00 | - | 1 | 32 | 51.03% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 41 | 232.23% |
| SFM240621P00050000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 390 | 77.73% |
| SFM240920P00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.35 | 0.00 | - | 1 | 519 | 42.68% |
| SFM241220P00050000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 37.01% |
| SFM250117P00050000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 11 | 37 | 36.23% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 43.21% |
© 2024 Yahoo. All rights reserved.