Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00055000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 20.43 | 19.30 | 23.50 | 0.00 | - | 7 | 4 | 174.41% |
| SFM240621C00055000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 21.00 | 18.80 | 23.40 | +1.10 | +5.53% | 5 | 281 | 61.72% |
| SFM240920C00055000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 21.80 | 20.30 | 24.10 | +6.71 | +44.47% | 7 | 32 | 50.37% |
| SFM250117C00055000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 21.90 | 23.60 | 24.80 | 0.00 | - | 4 | 192 | 50.72% |
| SFM260116C00055000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 25.80 | 28.00 | 28.80 | 0.00 | - | 15 | 57 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00055000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 96.88% |
| SFM240621P00055000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 234 | 71.34% |
| SFM240920P00055000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.90 | 0.00 | - | 10 | 193 | 43.36% |
| SFM241220P00055000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 10 | 34.45% |
| SFM250117P00055000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 23 | 33.86% |
| SFM260116P00055000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 32.17% |
© 2024 Yahoo. All rights reserved.