Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00060000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 14.80 | 13.80 | 17.50 | 0.00 | - | 4 | 57 | 187.89% |
| SFM240621C00060000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 14.18 | 14.80 | 17.90 | 0.00 | - | 2 | 290 | 54.59% |
| SFM240920C00060000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 17.25 | 17.30 | 18.10 | +0.06 | +0.35% | 5 | 79 | 48.43% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 18.40 | 19.10 | 19.70 | 0.00 | - | - | 4 | 47.20% |
| SFM250117C00060000 | 2024-05-08 1:03PM EDT | 2025-01-17 | 18.35 | 19.50 | 19.90 | 0.00 | - | 1 | 191 | 45.61% |
| SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 24.50 | 25.70 | 0.00 | - | 2 | 39 | 48.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00060000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 863 | 136.91% |
| SFM240621P00060000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 885 | 43.75% |
| SFM240920P00060000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 1,173 | 32.37% |
| SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 1.50 | 1.65 | 0.00 | - | 5 | 11 | 32.36% |
| SFM250117P00060000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.55 | 1.70 | 1.85 | 0.00 | - | 10 | 33 | 31.86% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 32.41% |
© 2024 Yahoo. All rights reserved.