Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00065000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 9.00 | 9.40 | 12.90 | 0.00 | - | 3 | 1,322 | 87.50% |
| SFM240621C00065000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 10.20 | 9.00 | 11.50 | 0.00 | - | 2 | 665 | 42.87% |
| SFM240920C00065000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 13.20 | 13.30 | 13.70 | +1.00 | +8.20% | 85 | 116 | 41.96% |
| SFM250117C00065000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 15.50 | 15.70 | 17.60 | 0.00 | - | 1 | 179 | 49.49% |
| SFM260116C00065000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 21.21 | 21.00 | 22.10 | +1.71 | +8.77% | 7 | 9 | 45.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00065000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 610 | 55.86% |
| SFM240621P00065000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,216 | 29.74% |
| SFM240920P00065000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 209 | 30.35% |
| SFM241220P00065000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.70 | -0.27 | -9.09% | 1 | 51 | 30.85% |
| SFM250117P00065000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 3.02 | 2.75 | 2.90 | -4.68 | -60.78% | 1 | 2 | 30.13% |
| SFM260116P00065000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.00 | -0.20 | -3.23% | 1 | 13 | 29.05% |
© 2024 Yahoo. All rights reserved.