Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00070000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 5.40 | 5.70 | 6.00 | +0.75 | +16.13% | 4 | 361 | 47.46% |
| SFM240621C00070000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.80 | +0.81 | +14.24% | 28 | 1,224 | 31.84% |
| SFM240920C00070000 | 2024-05-10 10:02AM EDT | 2024-09-20 | 9.40 | 9.60 | 10.20 | +1.70 | +22.08% | 1 | 127 | 39.78% |
| SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 11.80 | 12.20 | 0.00 | - | 1 | 12 | 39.91% |
| SFM250117C00070000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 12.20 | 12.30 | 12.80 | +0.30 | +2.52% | 1 | 206 | 40.21% |
| SFM260116C00070000 | 2024-05-09 9:38AM EDT | 2026-01-16 | 18.20 | 18.30 | 19.20 | 0.00 | - | 1 | 53 | 43.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00070000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 23 | 238 | 61.67% |
| SFM240621P00070000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.55 | -0.14 | -20.59% | 3 | 271 | 24.39% |
| SFM240920P00070000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 2.85 | 2.50 | 2.65 | 0.00 | - | 12 | 99 | 28.57% |
| SFM241220P00070000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 4.90 | 4.00 | 4.20 | 0.00 | - | 6 | 201 | 29.41% |
| SFM250117P00070000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.47 | 4.20 | 4.50 | -0.33 | -6.88% | 1 | 173 | 29.05% |
© 2024 Yahoo. All rights reserved.