Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00080000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 30.47% |
| SFM240621C00080000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 6 | 461 | 24.63% |
| SFM240920C00080000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 3.56 | 4.10 | 4.30 | 0.00 | - | 14 | 221 | 33.13% |
| SFM241220C00080000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.80 | 0.00 | - | 2 | 71 | 36.16% |
| SFM250117C00080000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 6.50 | 7.00 | 7.20 | 0.00 | - | 1 | 123 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00080000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 4.70 | 2.05 | 6.00 | 0.00 | - | 24 | 0 | 80.32% |
| SFM240920P00080000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 8.10 | 6.90 | 7.10 | 0.00 | - | 1 | 5 | 24.88% |
| SFM241220P00080000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 15.70 | 8.40 | 8.70 | 0.00 | - | - | 1 | 26.11% |
| SFM250117P00080000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 15.80 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 25.42% |
| SFM260116P00080000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.95 | 11.70 | 12.40 | 0.00 | - | 4 | 3 | 25.22% |
© 2024 Yahoo. All rights reserved.