Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00010000 | 2024-03-06 3:59PM EDT | 10.00 | 10.00 | 6.50 | 10.30 | 0.00 | - | 8 | 2 | 228.91% |
| SFNC240621C00015000 | 2024-05-03 9:31AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFNC240621C00017500 | 2024-03-11 3:36PM EDT | 17.50 | 3.15 | 1.20 | 2.90 | 0.00 | - | 1 | 17 | 104.00% |
| SFNC240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFNC240621C00022500 | 2024-02-22 4:13PM EDT | 22.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 52 | 114.65% |
| SFNC240621C00025000 | 2023-12-18 10:30AM EDT | 25.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 16 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00010000 | 2024-03-07 4:49PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.51% |
| SFNC240621P00012500 | 2023-12-18 2:25PM EDT | 12.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | 20 | 20 | 105.08% |
| SFNC240621P00015000 | 2024-05-22 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SFNC240621P00017500 | 2024-05-22 2:12PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SFNC240621P00020000 | 2024-05-23 2:27PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.