Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 6.90 | 5.90 | 7.90 | 0.00 | - | 8 | 0 | 412.50% |
| SFNC240920C00010000 | 2024-03-07 1:07PM EDT | 2024-09-20 | 9.90 | 6.50 | 10.50 | 0.00 | - | 3 | 5 | 185.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00010000 | 2024-03-07 4:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 342.97% |
© 2024 Yahoo. All rights reserved.