Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC241220C00012500 | 2024-05-23 9:50AM EDT | 2024-12-20 | 5.50 | 3.50 | 6.40 | 0.00 | - | - | 2 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00012500 | 2023-12-18 2:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | 0.00 | - | 20 | 20 | 196.88% |
| SFNC240920P00012500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.