Yahoo

Mail

UK markets open in 5 hours 1 minute

NIKKEI 225
39,588.75
+415.60(+1.06%)
HANG SENG
18,052.51
-20.39(-0.11%)
CRUDE OIL
80.93
+0.10(+0.12%)
GOLD FUTURES
2,325.00
-5.80(-0.25%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,970.23
+1,341.37(+2.82%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

S4 Capital plc (SFORL.XC)

Cboe UK - Cboe UK Real-time price. Currency in GBp (0.01 GBP)

Add to watchlist

44.16

-2.94

(-6.24%)

At close: 04:28PM BST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	46.90	46.90	43.64	44.16	44.16	177,566
24 Jun 2024	46.48	47.58	46.34	47.10	47.10	309,766
21 Jun 2024	47.32	47.32	45.46	47.02	47.02	83,720
20 Jun 2024	47.00	47.78	46.92	47.00	47.00	24,035
19 Jun 2024	47.16	47.50	46.00	46.72	46.72	135,869
18 Jun 2024	48.94	49.72	48.52	48.78	48.78	137,399
17 Jun 2024	48.50	49.11	47.82	48.68	48.68	181,406
14 Jun 2024	47.22	49.44	45.82	48.98	48.98	266,030
13 Jun 2024	50.00	50.00	47.36	47.58	47.58	93,189
12 Jun 2024	48.00	50.35	47.90	49.86	49.86	173,149
11 Jun 2024	48.68	48.80	46.44	47.04	47.04	61,469
10 Jun 2024	47.08	48.79	47.08	48.36	48.36	63,487
07 Jun 2024	49.69	49.69	47.52	48.17	48.17	235,579
06 Jun 2024	52.05	52.20	49.00	50.00	50.00	128,327
05 Jun 2024	52.40	52.80	51.55	51.80	51.80	67,902
04 Jun 2024	53.30	53.30	52.22	52.30	52.30	63,774
03 Jun 2024	53.15	55.95	52.70	53.65	53.65	118,448
31 May 2024	51.40	53.00	51.00	53.00	53.00	88,675
30 May 2024	51.00	53.05	51.00	52.05	52.05	73,209
29 May 2024	54.65	56.45	50.45	51.35	51.35	82,296
28 May 2024	49.70	54.45	49.70	54.25	54.25	127,511
24 May 2024	50.95	51.00	48.74	50.25	50.25	111,948
23 May 2024	51.88	52.55	50.50	50.60	50.60	284,549
22 May 2024	55.20	55.20	51.70	52.75	52.75	159,365
21 May 2024	57.30	57.60	54.00	55.70	55.70	120,924
20 May 2024	58.95	60.45	57.90	58.50	58.50	33,370
17 May 2024	58.35	59.25	57.25	58.25	58.25	194,886
16 May 2024	56.50	59.00	56.50	59.00	59.00	222,289
15 May 2024	53.50	57.35	52.80	57.35	57.35	175,410
14 May 2024	56.70	57.60	52.55	53.55	53.55	273,839
13 May 2024	54.50	62.75	54.50	57.40	57.40	294,347
10 May 2024	43.39	55.65	43.39	54.50	54.50	532,130
09 May 2024	48.18	48.58	46.02	46.04	46.04	113,524
08 May 2024	46.62	48.00	44.74	47.82	47.82	209,407
07 May 2024	47.04	48.14	45.74	45.74	45.74	127,057
03 May 2024	48.88	48.88	47.02	47.67	47.67	218,491
02 May 2024	48.68	50.20	48.20	48.20	48.20	48,188
01 May 2024	49.50	49.90	49.38	49.90	49.90	85,778
30 Apr 2024	50.00	50.25	48.32	48.32	48.32	27,169
29 Apr 2024	51.50	51.70	49.80	50.70	50.70	89,526
26 Apr 2024	50.42	51.45	50.05	50.90	50.90	39,049
25 Apr 2024	50.85	52.20	49.00	49.72	49.72	88,097
24 Apr 2024	56.90	56.90	51.20	51.20	51.20	466,678
23 Apr 2024	55.90	57.00	55.10	55.65	55.65	124,495
22 Apr 2024	54.95	55.75	54.50	55.60	55.60	49,741
19 Apr 2024	55.95	55.95	54.40	54.75	54.75	82,496
18 Apr 2024	54.95	54.95	53.42	54.65	54.65	88,592
17 Apr 2024	53.40	55.80	53.05	54.30	54.30	252,130
16 Apr 2024	56.40	56.40	50.85	54.38	54.38	258,391
15 Apr 2024	58.85	58.95	55.55	55.60	55.60	334,593
12 Apr 2024	61.95	62.95	57.45	58.50	58.50	304,419
11 Apr 2024	59.95	61.95	59.50	61.20	61.20	232,472
10 Apr 2024	60.05	61.80	56.55	58.45	58.45	287,296
09 Apr 2024	57.00	61.00	57.00	60.05	60.05	150,646
08 Apr 2024	51.95	56.95	51.95	56.60	56.60	246,452
05 Apr 2024	52.75	53.20	52.00	52.85	52.85	173,222
04 Apr 2024	51.85	55.10	51.85	53.50	53.50	189,057
03 Apr 2024	50.95	53.35	50.00	51.30	51.30	276,056
02 Apr 2024	50.80	51.95	47.98	51.30	51.30	407,027
28 Mar 2024	40.36	53.28	40.36	53.00	53.00	630,953
27 Mar 2024	42.54	43.00	37.20	41.04	41.04	1,189,804
26 Mar 2024	45.04	45.48	43.94	44.32	44.32	616,501
25 Mar 2024	43.00	45.32	42.72	44.50	44.50	411,641
22 Mar 2024	41.24	50.05	39.12	42.41	42.41	530,563
21 Mar 2024	39.82	41.00	39.82	40.12	40.12	90,953
20 Mar 2024	37.52	39.98	37.52	39.98	39.98	52,146
19 Mar 2024	36.24	38.00	36.24	37.98	37.98	88,852
18 Mar 2024	37.50	37.70	36.20	37.34	37.34	157,110
15 Mar 2024	39.00	39.42	37.82	38.42	38.42	110,535
14 Mar 2024	39.75	40.00	39.02	39.02	39.02	167,509
13 Mar 2024	39.92	40.30	39.08	39.10	39.10	78,713
12 Mar 2024	39.98	40.50	39.00	40.00	40.00	215,370
11 Mar 2024	37.72	39.54	37.72	38.84	38.84	95,827
08 Mar 2024	39.49	40.16	38.50	40.16	40.16	101,882
07 Mar 2024	38.18	39.38	37.60	39.38	39.38	73,815
06 Mar 2024	38.35	39.14	38.00	38.53	38.53	137,364
05 Mar 2024	40.02	40.46	38.78	39.07	39.07	140,781
04 Mar 2024	40.04	40.78	39.52	40.34	40.34	120,693
01 Mar 2024	40.80	41.62	40.00	40.48	40.48	425,451
29 Feb 2024	40.80	41.26	39.48	40.18	40.18	504,912
28 Feb 2024	43.00	43.14	39.52	40.56	40.56	441,784
27 Feb 2024	40.82	43.28	40.16	43.28	43.28	324,792
26 Feb 2024	40.90	41.04	38.90	40.85	40.85	195,798
23 Feb 2024	42.43	42.43	39.10	40.64	40.64	89,926
22 Feb 2024	43.00	43.62	41.00	41.74	41.74	267,114
21 Feb 2024	41.50	42.22	40.44	42.22	42.22	289,801
20 Feb 2024	39.20	41.90	38.32	41.60	41.60	238,052
19 Feb 2024	40.01	40.26	38.94	39.98	39.98	117,242
16 Feb 2024	41.98	42.24	40.00	40.28	40.28	178,210
15 Feb 2024	39.38	41.98	38.52	41.98	41.98	723,403
14 Feb 2024	39.38	39.60	37.50	39.50	39.50	229,771
13 Feb 2024	40.12	40.49	37.52	38.02	38.02	344,054
12 Feb 2024	38.82	42.06	38.82	40.94	40.94	424,931
09 Feb 2024	39.97	39.97	37.40	38.42	38.42	90,828
08 Feb 2024	40.24	41.68	39.00	39.14	39.14	206,581
07 Feb 2024	41.30	41.30	39.72	39.72	39.72	43,078
06 Feb 2024	40.02	41.40	39.32	41.40	41.40	150,626
05 Feb 2024	40.82	43.02	40.18	40.84	40.84	387,322
02 Feb 2024	42.12	45.33	41.56	42.22	42.22	207,178
01 Feb 2024	44.18	44.27	42.16	42.38	42.38	139,862
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,588.75+415.60(+1.06%)

HANG SENG18,052.51-20.39(-0.11%)

CRUDE OIL80.93+0.10(+0.12%)

GOLD FUTURES2,325.00-5.80(-0.25%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,970.23+1,341.37(+2.82%)

How to save for a good retirement income

S4 Capital plc (SFORL.XC)

NIKKEI 225
39,588.75
+415.60(+1.06%)

HANG SENG
18,052.51
-20.39(-0.11%)

CRUDE OIL
80.93
+0.10(+0.12%)

GOLD FUTURES
2,325.00
-5.80(-0.25%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,970.23
+1,341.37(+2.82%)