UK markets close in 2 hours 19 minutes

Salvatore Ferragamo S.p.A. (SFRGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.660.00 (0.00%)
At close: 02:13PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202411.6611.6611.6611.6611.66-
19 Apr 202411.6611.6611.6611.6611.66-
18 Apr 202411.6611.6611.6611.6611.66-
17 Apr 202411.6611.6611.6611.6611.66-
16 Apr 202411.6611.6611.6611.6611.66-
15 Apr 202411.6611.6611.6611.6611.66-
12 Apr 202411.6611.6611.6611.6611.66-
11 Apr 202411.6611.6611.6611.6611.66-
10 Apr 202411.6611.6611.6611.6611.66-
09 Apr 202411.6611.6611.6611.6611.66-
08 Apr 202411.6611.6611.6611.6611.66-
05 Apr 202411.6611.6611.6611.6611.66-
04 Apr 202411.6611.6611.6611.6611.66-
03 Apr 202411.6611.6611.6611.6611.66-
02 Apr 202411.6611.6611.6611.6611.66-
01 Apr 202411.6611.6611.6611.6611.66100
28 Mar 202413.3713.3713.3713.3713.37-
27 Mar 202413.3713.3713.3713.3713.37-
26 Mar 202413.3713.3713.3713.3713.37-
25 Mar 202413.3713.3713.3713.3713.37-
22 Mar 202413.3713.3713.3713.3713.37-
21 Mar 202413.3713.3713.3713.3713.37-
20 Mar 202413.3713.3713.3713.3713.37-
19 Mar 202413.3713.3713.3713.3713.37-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 202413.3713.3713.3713.3713.37-
14 Mar 202413.3713.3713.3713.3713.37-
13 Mar 202413.3713.3713.3713.3713.37-
12 Mar 202413.3713.3713.3713.3713.37-
11 Mar 202413.3713.3713.3713.3713.37-
08 Mar 202413.3713.3713.3713.3713.37-
07 Mar 202413.3713.3713.3713.3713.37-
06 Mar 202413.3713.3713.3713.3713.37-
05 Mar 202413.3713.3713.3713.3713.37-
04 Mar 202413.3713.3713.3713.3713.37-
01 Mar 202413.3713.3713.3713.3713.3712,600
29 Feb 202413.0713.0713.0713.0713.0713,300
28 Feb 202413.3513.3513.3513.3513.35-
27 Feb 202413.3513.3513.3513.3513.35-
26 Feb 202413.3513.3513.3513.3513.35-
23 Feb 202413.3513.3513.3513.3513.35-
22 Feb 202413.3513.3513.3513.3513.35-
21 Feb 202413.3513.3513.3513.3513.35-
20 Feb 202413.3513.3513.3513.3513.35-
16 Feb 202413.3513.3513.3513.3513.35100
15 Feb 202413.3013.3013.3013.3013.30-
14 Feb 202413.3013.3013.3013.3013.30-
13 Feb 202413.3013.3013.3013.3013.3010,000
12 Feb 202413.3013.3013.3013.3013.30-
09 Feb 202413.3013.3013.3013.3013.30-
08 Feb 202413.3013.3013.3013.3013.30-
07 Feb 202413.3013.3013.3013.3013.30-
06 Feb 202413.3013.3013.3013.3013.30-
05 Feb 202413.3013.3013.3013.3013.30-
02 Feb 202413.3013.3013.3013.3013.30-
01 Feb 202413.3013.3013.3013.3013.30-
31 Jan 202413.3013.3013.3013.3013.30-
30 Jan 202413.3013.3013.3013.3013.30-
29 Jan 202413.3013.3013.3013.3013.30-
26 Jan 202413.3013.3013.3013.3013.30-
25 Jan 202413.3013.3013.3013.3013.30-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.3013.3013.3013.3013.30-
22 Jan 202413.3013.3013.3013.3013.30-
19 Jan 202413.3013.3013.3013.3013.30-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.3013.3013.3013.3013.30-
16 Jan 202413.3013.3013.3013.3013.30-
12 Jan 202413.3013.3013.3013.3013.30-
11 Jan 202413.3013.3013.3013.3013.30-
10 Jan 202413.3013.3013.3013.3013.30-
09 Jan 202413.3013.3013.3013.3013.30-
08 Jan 202413.3013.3013.3013.3013.30-
05 Jan 202413.3013.3013.3013.3013.30-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.3013.3013.3013.3013.30-
02 Jan 202413.3013.3013.3013.3013.30-
29 Dec 202313.3013.3013.3013.3013.30-
28 Dec 202313.3013.3013.3013.3013.30200
27 Dec 202312.6712.6712.6712.6712.67-
26 Dec 202312.6712.6712.6712.6712.67-
22 Dec 202312.6712.6712.6712.6712.67-
21 Dec 202312.6712.6712.6712.6712.67-
20 Dec 202312.6712.6712.6712.6712.67-
19 Dec 202312.6712.6712.6712.6712.67-
18 Dec 202312.6712.6712.6712.6712.67-
15 Dec 202312.6712.6712.6712.6712.67-
14 Dec 202312.6712.6712.6712.6712.67-
13 Dec 202312.6712.6712.6712.6712.67-
12 Dec 202312.6712.6712.6712.6712.67-
11 Dec 202312.6712.6712.6712.6712.67-
08 Dec 202312.6712.6712.6712.6712.67-
07 Dec 202312.6712.6712.6712.6712.67-
06 Dec 202312.6712.6712.6712.6712.67-
05 Dec 202312.6712.6712.6712.6712.67-
04 Dec 202312.6712.6712.6712.6712.67100
01 Dec 202315.3015.3015.3015.3015.30-
30 Nov 202315.3015.3015.3015.3015.30-
29 Nov 202315.3015.3015.3015.3015.30-
28 Nov 202315.3015.3015.3015.3015.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...