What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

46.78

-2.22

(-4.53%)

As of 12:40PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	47.52	49.92	46.57	46.78	46.78	27,419
02 Dec 2021	50.00	50.26	48.98	49.00	49.00	7,000
01 Dec 2021	52.77	52.77	50.73	50.73	50.73	11,200
30 Nov 2021	54.60	54.60	52.15	52.77	52.77	6,200
29 Nov 2021	54.26	55.14	54.26	54.64	54.64	1,300
26 Nov 2021	56.45	56.55	54.62	54.80	54.80	4,400
24 Nov 2021	56.47	57.77	56.39	57.77	57.77	4,200
23 Nov 2021	59.43	59.43	58.07	58.07	58.07	1,500
22 Nov 2021	59.00	59.56	59.00	59.00	59.00	6,000
19 Nov 2021	59.50	59.50	59.05	59.43	59.43	3,800
18 Nov 2021	58.99	60.92	58.50	58.91	58.91	3,200
17 Nov 2021	60.16	62.20	60.16	61.89	61.89	4,400
16 Nov 2021	60.18	62.42	60.18	62.42	62.42	13,600
15 Nov 2021	59.73	61.21	59.73	60.92	60.92	1,600
12 Nov 2021	60.50	60.50	60.50	60.50	60.50	10,900
11 Nov 2021	59.16	59.49	58.36	59.07	59.07	8,500
10 Nov 2021	59.84	59.84	57.54	57.90	57.90	9,400
09 Nov 2021	58.60	62.35	58.60	60.12	60.12	8,900
08 Nov 2021	54.75	59.74	54.75	59.42	59.42	22,800
05 Nov 2021	56.43	56.43	54.50	55.21	55.21	1,700
04 Nov 2021	55.82	55.82	54.50	55.00	55.00	286,900
03 Nov 2021	53.68	55.53	53.68	55.53	55.53	10,100
02 Nov 2021	53.71	55.28	53.71	54.78	54.78	5,000
01 Nov 2021	56.90	56.90	54.65	55.92	55.92	2,400
29 Oct 2021	54.09	54.62	53.98	54.26	54.26	2,800
28 Oct 2021	55.49	55.49	54.00	54.60	54.60	4,200
27 Oct 2021	56.25	56.25	55.00	55.24	55.24	13,200
26 Oct 2021	57.29	57.30	56.10	56.10	56.10	5,800
25 Oct 2021	57.94	59.00	56.08	59.00	59.00	12,900
22 Oct 2021	57.47	58.46	57.47	58.25	58.25	2,500
21 Oct 2021	58.00	58.05	57.67	57.67	57.67	2,400
20 Oct 2021	58.29	59.24	58.29	59.17	59.17	2,700
19 Oct 2021	56.02	57.12	56.02	57.12	57.12	7,000
18 Oct 2021	55.34	55.34	54.11	54.45	54.45	34,500
15 Oct 2021	55.37	56.31	55.16	55.50	55.50	3,400
14 Oct 2021	56.92	56.92	55.37	55.37	55.37	1,700
13 Oct 2021	55.17	55.17	54.46	55.14	55.14	1,200
12 Oct 2021	56.00	56.00	54.83	56.00	56.00	1,300
11 Oct 2021	57.63	58.00	56.67	56.67	56.67	6,600
08 Oct 2021	54.60	55.12	54.60	54.80	54.80	5,000
07 Oct 2021	53.70	55.01	53.70	53.93	53.93	5,200
06 Oct 2021	54.52	54.52	53.85	53.85	53.85	4,300
05 Oct 2021	55.39	55.39	55.39	55.39	55.39	2,800
04 Oct 2021	55.65	56.35	55.00	56.35	56.35	2,100
01 Oct 2021	58.66	58.66	57.38	58.46	58.46	2,100
30 Sept 2021	58.00	58.92	56.57	58.38	58.38	2,900
29 Sept 2021	59.59	59.59	59.59	59.59	59.59	-
29 Sept 2021	22 Dividend
28 Sept 2021	58.98	60.22	58.98	59.59	37.59	4,000
27 Sept 2021	59.50	60.29	59.00	60.29	38.03	6,400
24 Sept 2021	59.00	60.02	59.00	59.57	37.58	4,200
23 Sept 2021	59.77	60.04	59.77	60.03	37.87	4,700
22 Sept 2021	60.25	60.25	59.41	59.49	37.53	1,000
21 Sept 2021	58.33	58.71	57.68	58.19	36.71	1,400
20 Sept 2021	58.68	60.00	57.60	57.60	36.33	3,800
17 Sept 2021	61.55	61.55	59.60	60.04	37.87	2,600
16 Sept 2021	60.16	60.42	59.11	59.11	37.29	1,200
15 Sept 2021	61.30	62.37	60.15	60.90	38.42	5,800
14 Sept 2021	64.10	64.70	63.12	63.12	39.82	9,100
13 Sept 2021	64.58	64.58	64.07	64.07	40.42	3,400
10 Sept 2021	65.25	65.50	64.75	64.75	40.84	1,700
09 Sept 2021	65.50	65.50	64.52	64.52	40.70	2,600
08 Sept 2021	65.08	66.90	64.61	64.81	40.88	6,300
07 Sept 2021	61.01	64.50	61.01	62.35	39.33	7,000
03 Sept 2021	58.30	58.30	56.94	56.95	35.92	2,000
02 Sept 2021	56.50	57.82	56.00	57.17	36.06	4,100
01 Sept 2021	56.75	57.63	56.75	57.63	36.35	12,800
31 Aug 2021	56.00	56.95	54.43	56.26	35.49	15,800
30 Aug 2021	55.20	56.23	55.20	56.23	35.47	1,900
27 Aug 2021	56.01	56.89	56.01	56.48	35.63	5,700
26 Aug 2021	55.21	56.99	55.21	55.88	35.25	2,200
25 Aug 2021	58.27	58.27	55.80	56.42	35.59	6,800
24 Aug 2021	56.98	57.75	56.98	57.74	36.42	6,200
23 Aug 2021	55.66	55.66	54.60	55.07	34.74	11,000
20 Aug 2021	56.81	57.18	56.00	56.83	35.85	10,700
19 Aug 2021	56.81	58.04	56.81	57.87	36.51	2,100
18 Aug 2021	56.98	58.99	56.98	58.61	36.97	104,600
17 Aug 2021	59.00	60.41	57.80	58.00	36.59	6,300
16 Aug 2021	60.50	60.50	59.18	59.45	37.50	9,700
13 Aug 2021	60.06	60.79	60.06	60.46	38.14	1,000
12 Aug 2021	61.00	61.50	60.05	60.05	37.88	3,500
11 Aug 2021	61.00	61.20	61.00	61.20	38.61	1,600
10 Aug 2021	61.50	61.50	60.31	61.08	38.53	3,700
09 Aug 2021	61.56	62.00	61.05	61.50	38.79	2,600
06 Aug 2021	61.46	61.92	61.18	61.55	38.83	6,900
05 Aug 2021	61.05	62.35	61.05	62.00	39.11	1,600
04 Aug 2021	62.97	62.97	62.97	62.97	39.72	600
03 Aug 2021	63.67	63.67	62.52	62.75	39.58	1,700
02 Aug 2021	62.24	63.63	62.24	63.50	40.06	1,600
30 Jul 2021	62.55	63.29	62.21	62.80	39.61	1,200
29 Jul 2021	64.25	65.71	62.42	63.93	40.33	2,800
28 Jul 2021	62.00	64.01	62.00	64.01	40.38	4,400
27 Jul 2021	62.29	63.88	62.29	63.26	39.91	4,900
26 Jul 2021	65.05	65.05	64.04	64.04	40.40	3,600
23 Jul 2021	66.85	66.85	65.05	65.40	41.26	5,600
22 Jul 2021	67.46	67.46	67.46	67.46	42.55	400
21 Jul 2021	66.04	66.68	65.45	66.25	41.79	1,900
20 Jul 2021	66.29	66.88	65.81	66.50	41.95	7,700
19 Jul 2021	66.05	66.05	65.79	65.79	41.50	2,400
16 Jul 2021	67.80	67.80	67.07	67.07	42.31	4,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1702-0.0064(-0.54%)

GBP/USD1.3239-0.0064(-0.4779%)

BTC-GBP41,576.92-1,377.34(-3.21%)

What UK stock market listing rules change mean

SoftBank Group Corp. (SFTBF)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1702
-0.0064(-0.54%)

GBP/USD
1.3239
-0.0064(-0.4779%)

BTC-GBP
41,576.92
-1,377.34(-3.21%)