UK markets close in 5 hours 12 minutes

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.86-0.14 (-0.24%)
At close: 10:49AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202459.1059.1058.8358.8658.861,800
26 Mar 202459.1559.1559.0059.0059.008,300
25 Mar 202461.3061.3060.3661.1661.164,300
22 Mar 202460.8060.9960.8060.9960.99700
21 Mar 202459.4762.0059.4760.1060.1033,200
20 Mar 202459.4559.5459.4559.5459.541,200
19 Mar 202457.4357.4357.4357.4357.43200
18 Mar 202458.9758.9758.9758.9758.9722,900
15 Mar 202457.1658.6657.1658.0058.0015,600
14 Mar 202457.0057.9856.8556.8556.851,900
13 Mar 202457.5057.5057.5057.5057.50300
12 Mar 202458.0358.0358.0358.0358.0328,700
11 Mar 202457.9558.0357.9558.0358.03800
08 Mar 202462.1862.1860.0360.4060.408,500
07 Mar 202461.6562.0060.6562.0062.0014,000
06 Mar 202460.2560.8357.9560.8360.831,200
05 Mar 202459.4859.4859.4859.4859.4831,400
04 Mar 202456.8559.2156.8559.2059.2023,900
01 Mar 202460.6060.6058.9458.9458.9445,900
29 Feb 202458.6559.6858.5059.0059.004,800
28 Feb 202457.6258.9557.6258.6158.611,600
27 Feb 202461.8561.8558.9258.9258.922,200
26 Feb 202458.8060.3858.8059.8559.8530,100
23 Feb 202459.2559.8458.3559.4359.434,000
22 Feb 202458.0059.2658.0059.2659.263,700
21 Feb 202455.4156.1255.4156.0656.061,600
20 Feb 202457.5557.5554.4055.4155.4172,800
16 Feb 202455.2055.2054.9554.9954.992,100
15 Feb 202456.1056.5056.1056.5056.5026,200
14 Feb 202455.2856.1955.0055.4155.4141,400
13 Feb 202455.0757.4554.1655.7255.7294,400
12 Feb 202453.6560.0051.8559.5059.5048,900
09 Feb 202452.2054.0952.2054.0954.0991,700
08 Feb 202447.5155.0047.5153.7153.7115,600
07 Feb 202443.8444.9543.7844.9544.951,100
06 Feb 202444.7044.7044.7044.7044.70600
05 Feb 202443.4044.6843.4044.3144.312,700
02 Feb 202443.2543.2542.5843.2043.201,000
01 Feb 202442.7343.3842.7343.2543.25600
31 Jan 202443.3043.9043.2643.9043.90800
30 Jan 202444.0444.3843.9043.9043.901,400
29 Jan 202444.0044.0444.0044.0444.04500
26 Jan 202444.0344.0344.0344.0344.03100
25 Jan 202444.2044.2044.0344.0344.03500
24 Jan 202445.6345.9044.4545.5545.552,500
23 Jan 202444.7844.8244.7844.8144.814,000
22 Jan 202443.8845.6143.8845.5445.545,800
19 Jan 202444.7744.9844.1344.5644.562,000
18 Jan 202444.0244.8444.0244.8444.841,700
17 Jan 202443.1843.6043.1843.6043.602,200
16 Jan 202444.4544.4542.6343.1743.172,300
12 Jan 202445.3145.3144.6844.6844.68500
11 Jan 202443.2544.2743.2544.2744.275,700
10 Jan 202443.2943.2943.2943.2943.29-
09 Jan 202443.3743.3743.2943.2943.292,700
08 Jan 202440.6243.3440.6241.3541.351,000
05 Jan 202442.1242.3942.1242.3942.391,200
04 Jan 202443.1143.1141.5841.5841.58700
03 Jan 202443.3643.3643.0143.2043.201,800
02 Jan 202443.6344.6843.6244.6844.681,200
29 Dec 202344.6844.6844.2544.2544.251,600
28 Dec 202343.3544.8443.3544.8444.84600
27 Dec 202344.0044.7444.0044.5944.592,000
26 Dec 202341.5444.0041.5443.8443.844,600
22 Dec 202341.1541.1540.9540.9540.955,600
21 Dec 202341.0143.1741.0143.1743.172,100
20 Dec 202342.1542.9041.9941.9941.995,200
19 Dec 202342.7242.7242.7242.7242.72300
18 Dec 202342.5542.9842.1542.1942.191,200
15 Dec 202341.8442.5841.8442.5842.581,500
14 Dec 202340.4042.0040.4040.8540.855,900
13 Dec 202340.0040.8740.0040.3740.37900
12 Dec 202339.6539.8339.4939.4939.491,600
11 Dec 202338.5640.6538.5639.1239.121,900
08 Dec 202338.3938.9038.3938.9038.90400
07 Dec 202339.0539.0539.0539.0539.05700
06 Dec 202339.1939.8139.0039.8139.811,200
05 Dec 202339.1039.4339.1039.4339.431,400
04 Dec 202340.5540.5539.0040.0840.0854,100
01 Dec 202339.4240.5539.4240.5540.55600
30 Nov 202340.1940.1940.1940.1940.19300
29 Nov 202340.5140.6840.5140.6840.681,800
28 Nov 202341.2741.2740.6041.1541.15600
27 Nov 202340.5040.5040.5040.5040.50400
24 Nov 202341.5541.7740.6041.7741.772,400
22 Nov 202341.5542.0041.5541.5941.591,700
21 Nov 202341.2541.2541.2541.2541.25800
20 Nov 202341.4841.4841.3641.3641.361,900
17 Nov 202339.2540.6139.2539.5839.582,000
16 Nov 202340.4440.4440.4440.4440.44400
15 Nov 202339.4540.4439.4539.4539.451,900
14 Nov 202337.7538.8037.7538.8038.8029,700
13 Nov 202336.6538.8436.6538.3038.302,700
10 Nov 202336.9038.6236.9038.0038.008,200
09 Nov 202340.3140.7239.0140.7240.722,100
08 Nov 202342.5042.5040.9140.9140.911,000
07 Nov 202342.7143.1542.7143.1543.151,000
06 Nov 202343.3943.3943.3943.3943.39400
03 Nov 202343.0043.1043.0043.1043.10300
02 Nov 202341.1542.2041.1542.2042.20500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...