UK Markets closed

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.37+0.61 (+1.53%)
As of 10:27AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 202240.3740.3740.3740.3740.37595
06 Jul 202239.4539.7839.0039.7639.762,400
05 Jul 202238.5939.7138.1138.1138.112,600
01 Jul 202238.3438.7537.9837.9837.983,400
30 Jun 202238.1738.7238.1738.7238.721,600
29 Jun 202238.8138.8138.7738.7738.774,300
28 Jun 202238.7738.9738.7738.9738.972,000
27 Jun 202239.8039.8039.7739.7739.771,400
24 Jun 202237.6839.2837.6839.2839.2835,300
23 Jun 202237.4137.4137.4137.4137.41300
22 Jun 202236.5936.9736.5936.9036.906,300
21 Jun 202236.4537.4736.4537.2637.262,700
17 Jun 202235.0136.3135.0135.4935.492,700
16 Jun 202236.3438.6436.0736.2336.2317,200
15 Jun 202236.8138.2536.8137.1437.1445,100
14 Jun 202237.1037.4636.6637.2337.232,400
13 Jun 202237.2039.2436.6536.6536.653,800
10 Jun 202240.6640.7440.0240.0240.024,900
09 Jun 202242.7042.7141.8141.8141.813,700
08 Jun 202241.8142.0041.0441.3741.374,600
07 Jun 202240.7041.2540.7040.7740.773,100
06 Jun 202241.7742.0941.1541.6641.663,000
03 Jun 202240.7041.4240.5840.7740.771,300
02 Jun 202240.5841.6340.5840.7440.743,800
01 Jun 202240.6740.6740.1240.1740.1714,600
31 May 202241.3742.2241.3742.2242.22700
27 May 202242.4742.4742.4742.4742.47300
26 May 202241.2242.4741.2242.4742.471,500
25 May 202239.9540.2939.9540.2940.29400
24 May 202239.5740.3639.5740.2440.24700
23 May 202240.8141.5040.8141.1341.131,500
20 May 202241.2541.2539.9540.0040.002,400
19 May 202239.2540.1739.1639.2239.221,800
18 May 202239.5539.5538.5839.0939.096,600
17 May 202239.3839.7039.1639.6039.606,000
16 May 202239.4039.6839.0739.1839.1810,500
13 May 202239.4239.5039.1339.4039.4018,300
12 May 202235.2535.2534.4734.4734.473,200
11 May 202236.6537.8836.4136.4136.415,300
10 May 202237.9037.9036.6037.0337.0315,700
09 May 202237.9837.9837.2037.4837.486,200
06 May 202239.5039.9838.8239.9839.989,600
05 May 202240.7340.7339.6039.6039.602,200
04 May 202240.2942.0540.2942.0542.051,500
03 May 202239.9141.4839.9140.5340.53900
02 May 202240.0840.0839.9840.0440.042,300
29 Apr 202241.8141.9341.2141.2141.21800
28 Apr 202239.3941.0339.3941.0341.03800
27 Apr 202241.7241.7240.2740.2740.274,800
26 Apr 202239.8640.5839.5639.5639.565,500
25 Apr 202240.1740.1738.9839.5439.543,600
22 Apr 202242.5042.6241.3041.3041.301,700
21 Apr 202243.5943.5942.5342.5342.531,300
20 Apr 202244.0844.0843.8743.8743.87800
19 Apr 202242.7543.2042.6743.0043.003,300
18 Apr 202243.6444.1843.6444.1844.18800
14 Apr 202245.9345.9345.3245.3245.32800
13 Apr 202244.0044.8643.9044.3544.351,400
12 Apr 202243.3843.6743.3843.6743.67800
11 Apr 202244.3944.3944.0044.0044.00400
08 Apr 202246.0046.3045.0545.5545.55900
07 Apr 202245.8845.8845.7545.7545.752,100
06 Apr 202245.8745.8745.3845.3845.38700
05 Apr 202247.6047.7647.5247.7647.764,700
04 Apr 202245.7448.0045.7447.8747.872,600
01 Apr 202246.5046.5045.3945.3945.39900
31 Mar 202244.2746.8344.2745.2245.225,800
30 Mar 202246.0046.5046.0046.5046.502,000
29 Mar 202244.5145.9844.4744.8244.823,700
28 Mar 202243.7744.2843.7744.0944.092,400
25 Mar 202243.1844.5043.1844.4844.483,300
24 Mar 202244.6545.0044.4245.0045.002,100
23 Mar 202244.7544.7543.8743.8743.875,800
22 Mar 202242.8443.4942.4543.4943.4910,800
21 Mar 202242.7443.1041.1041.1041.101,100
18 Mar 202242.4543.2441.9543.2443.2416,200
17 Mar 202240.3040.5039.9040.0040.001,400
16 Mar 202239.7041.5039.7041.5041.5027,600
15 Mar 202235.9537.2235.9536.5836.584,300
14 Mar 202237.3338.4636.6337.4237.425,000
11 Mar 202238.5038.8037.5537.5537.5527,400
10 Mar 202241.0741.1939.9540.2240.227,000
09 Mar 202241.4241.7040.4841.7041.7027,800
08 Mar 202239.9339.9338.0038.7238.727,700
07 Mar 202241.9042.1340.3840.3840.383,600
04 Mar 202241.7043.0041.7042.5742.572,600
03 Mar 202244.2944.6543.9544.0444.04900
02 Mar 202244.6045.3744.6045.2345.231,900
01 Mar 202246.0446.0444.8744.8744.872,700
28 Feb 202243.2145.2243.2144.6444.641,100
25 Feb 202244.9544.9543.7343.7343.731,700
24 Feb 202242.0042.6340.7042.6342.633,000
23 Feb 202245.0045.2744.6045.2745.273,500
22 Feb 202244.3745.7444.2045.2045.204,500
18 Feb 202244.2544.6043.4443.4443.444,200
17 Feb 202245.0045.0344.0944.2544.251,000
16 Feb 202245.3045.6445.0345.0845.082,000
15 Feb 202245.7546.3745.0046.3746.3710,300
14 Feb 202246.9446.9445.5045.5045.503,100
11 Feb 202245.6747.0945.6746.1446.142,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...