Elon Musk's dogecoin tickets, Voyager collapse and bitcoin

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.37

+0.61

(+1.53%)

As of 10:27AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jul 2022	40.37	40.37	40.37	40.37	40.37	595
06 Jul 2022	39.45	39.78	39.00	39.76	39.76	2,400
05 Jul 2022	38.59	39.71	38.11	38.11	38.11	2,600
01 Jul 2022	38.34	38.75	37.98	37.98	37.98	3,400
30 Jun 2022	38.17	38.72	38.17	38.72	38.72	1,600
29 Jun 2022	38.81	38.81	38.77	38.77	38.77	4,300
28 Jun 2022	38.77	38.97	38.77	38.97	38.97	2,000
27 Jun 2022	39.80	39.80	39.77	39.77	39.77	1,400
24 Jun 2022	37.68	39.28	37.68	39.28	39.28	35,300
23 Jun 2022	37.41	37.41	37.41	37.41	37.41	300
22 Jun 2022	36.59	36.97	36.59	36.90	36.90	6,300
21 Jun 2022	36.45	37.47	36.45	37.26	37.26	2,700
17 Jun 2022	35.01	36.31	35.01	35.49	35.49	2,700
16 Jun 2022	36.34	38.64	36.07	36.23	36.23	17,200
15 Jun 2022	36.81	38.25	36.81	37.14	37.14	45,100
14 Jun 2022	37.10	37.46	36.66	37.23	37.23	2,400
13 Jun 2022	37.20	39.24	36.65	36.65	36.65	3,800
10 Jun 2022	40.66	40.74	40.02	40.02	40.02	4,900
09 Jun 2022	42.70	42.71	41.81	41.81	41.81	3,700
08 Jun 2022	41.81	42.00	41.04	41.37	41.37	4,600
07 Jun 2022	40.70	41.25	40.70	40.77	40.77	3,100
06 Jun 2022	41.77	42.09	41.15	41.66	41.66	3,000
03 Jun 2022	40.70	41.42	40.58	40.77	40.77	1,300
02 Jun 2022	40.58	41.63	40.58	40.74	40.74	3,800
01 Jun 2022	40.67	40.67	40.12	40.17	40.17	14,600
31 May 2022	41.37	42.22	41.37	42.22	42.22	700
27 May 2022	42.47	42.47	42.47	42.47	42.47	300
26 May 2022	41.22	42.47	41.22	42.47	42.47	1,500
25 May 2022	39.95	40.29	39.95	40.29	40.29	400
24 May 2022	39.57	40.36	39.57	40.24	40.24	700
23 May 2022	40.81	41.50	40.81	41.13	41.13	1,500
20 May 2022	41.25	41.25	39.95	40.00	40.00	2,400
19 May 2022	39.25	40.17	39.16	39.22	39.22	1,800
18 May 2022	39.55	39.55	38.58	39.09	39.09	6,600
17 May 2022	39.38	39.70	39.16	39.60	39.60	6,000
16 May 2022	39.40	39.68	39.07	39.18	39.18	10,500
13 May 2022	39.42	39.50	39.13	39.40	39.40	18,300
12 May 2022	35.25	35.25	34.47	34.47	34.47	3,200
11 May 2022	36.65	37.88	36.41	36.41	36.41	5,300
10 May 2022	37.90	37.90	36.60	37.03	37.03	15,700
09 May 2022	37.98	37.98	37.20	37.48	37.48	6,200
06 May 2022	39.50	39.98	38.82	39.98	39.98	9,600
05 May 2022	40.73	40.73	39.60	39.60	39.60	2,200
04 May 2022	40.29	42.05	40.29	42.05	42.05	1,500
03 May 2022	39.91	41.48	39.91	40.53	40.53	900
02 May 2022	40.08	40.08	39.98	40.04	40.04	2,300
29 Apr 2022	41.81	41.93	41.21	41.21	41.21	800
28 Apr 2022	39.39	41.03	39.39	41.03	41.03	800
27 Apr 2022	41.72	41.72	40.27	40.27	40.27	4,800
26 Apr 2022	39.86	40.58	39.56	39.56	39.56	5,500
25 Apr 2022	40.17	40.17	38.98	39.54	39.54	3,600
22 Apr 2022	42.50	42.62	41.30	41.30	41.30	1,700
21 Apr 2022	43.59	43.59	42.53	42.53	42.53	1,300
20 Apr 2022	44.08	44.08	43.87	43.87	43.87	800
19 Apr 2022	42.75	43.20	42.67	43.00	43.00	3,300
18 Apr 2022	43.64	44.18	43.64	44.18	44.18	800
14 Apr 2022	45.93	45.93	45.32	45.32	45.32	800
13 Apr 2022	44.00	44.86	43.90	44.35	44.35	1,400
12 Apr 2022	43.38	43.67	43.38	43.67	43.67	800
11 Apr 2022	44.39	44.39	44.00	44.00	44.00	400
08 Apr 2022	46.00	46.30	45.05	45.55	45.55	900
07 Apr 2022	45.88	45.88	45.75	45.75	45.75	2,100
06 Apr 2022	45.87	45.87	45.38	45.38	45.38	700
05 Apr 2022	47.60	47.76	47.52	47.76	47.76	4,700
04 Apr 2022	45.74	48.00	45.74	47.87	47.87	2,600
01 Apr 2022	46.50	46.50	45.39	45.39	45.39	900
31 Mar 2022	44.27	46.83	44.27	45.22	45.22	5,800
30 Mar 2022	46.00	46.50	46.00	46.50	46.50	2,000
29 Mar 2022	44.51	45.98	44.47	44.82	44.82	3,700
28 Mar 2022	43.77	44.28	43.77	44.09	44.09	2,400
25 Mar 2022	43.18	44.50	43.18	44.48	44.48	3,300
24 Mar 2022	44.65	45.00	44.42	45.00	45.00	2,100
23 Mar 2022	44.75	44.75	43.87	43.87	43.87	5,800
22 Mar 2022	42.84	43.49	42.45	43.49	43.49	10,800
21 Mar 2022	42.74	43.10	41.10	41.10	41.10	1,100
18 Mar 2022	42.45	43.24	41.95	43.24	43.24	16,200
17 Mar 2022	40.30	40.50	39.90	40.00	40.00	1,400
16 Mar 2022	39.70	41.50	39.70	41.50	41.50	27,600
15 Mar 2022	35.95	37.22	35.95	36.58	36.58	4,300
14 Mar 2022	37.33	38.46	36.63	37.42	37.42	5,000
11 Mar 2022	38.50	38.80	37.55	37.55	37.55	27,400
10 Mar 2022	41.07	41.19	39.95	40.22	40.22	7,000
09 Mar 2022	41.42	41.70	40.48	41.70	41.70	27,800
08 Mar 2022	39.93	39.93	38.00	38.72	38.72	7,700
07 Mar 2022	41.90	42.13	40.38	40.38	40.38	3,600
04 Mar 2022	41.70	43.00	41.70	42.57	42.57	2,600
03 Mar 2022	44.29	44.65	43.95	44.04	44.04	900
02 Mar 2022	44.60	45.37	44.60	45.23	45.23	1,900
01 Mar 2022	46.04	46.04	44.87	44.87	44.87	2,700
28 Feb 2022	43.21	45.22	43.21	44.64	44.64	1,100
25 Feb 2022	44.95	44.95	43.73	43.73	43.73	1,700
24 Feb 2022	42.00	42.63	40.70	42.63	42.63	3,000
23 Feb 2022	45.00	45.27	44.60	45.27	45.27	3,500
22 Feb 2022	44.37	45.74	44.20	45.20	45.20	4,500
18 Feb 2022	44.25	44.60	43.44	43.44	43.44	4,200
17 Feb 2022	45.00	45.03	44.09	44.25	44.25	1,000
16 Feb 2022	45.30	45.64	45.03	45.08	45.08	2,000
15 Feb 2022	45.75	46.37	45.00	46.37	46.37	10,300
14 Feb 2022	46.94	46.94	45.50	45.50	45.50	3,100
11 Feb 2022	45.67	47.09	45.67	46.14	46.14	2,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,490.53+382.83(+1.47%)

HANG SENG21,643.58+56.92(+0.26%)

CRUDE OIL103.54+5.01(+5.08%)

GOLD FUTURES1,739.40+2.90(+0.17%)

DOW31,328.79+291.11(+0.94%)

BTC-GBP17,419.11+428.86(+2.52%)

Elon Musk's dogecoin tickets, Voyager collapse and bitcoin

SoftBank Group Corp. (SFTBF)

NIKKEI 225
26,490.53
+382.83(+1.47%)

HANG SENG
21,643.58
+56.92(+0.26%)

CRUDE OIL
103.54
+5.01(+5.08%)

GOLD FUTURES
1,739.40
+2.90(+0.17%)

DOW
31,328.79
+291.11(+0.94%)

BTC-GBP
17,419.11
+428.86(+2.52%)