UK Markets closed

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
46.78-2.22 (-4.53%)
As of 12:40PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202147.5249.9246.5746.7846.7827,419
02 Dec 202150.0050.2648.9849.0049.007,000
01 Dec 202152.7752.7750.7350.7350.7311,200
30 Nov 202154.6054.6052.1552.7752.776,200
29 Nov 202154.2655.1454.2654.6454.641,300
26 Nov 202156.4556.5554.6254.8054.804,400
24 Nov 202156.4757.7756.3957.7757.774,200
23 Nov 202159.4359.4358.0758.0758.071,500
22 Nov 202159.0059.5659.0059.0059.006,000
19 Nov 202159.5059.5059.0559.4359.433,800
18 Nov 202158.9960.9258.5058.9158.913,200
17 Nov 202160.1662.2060.1661.8961.894,400
16 Nov 202160.1862.4260.1862.4262.4213,600
15 Nov 202159.7361.2159.7360.9260.921,600
12 Nov 202160.5060.5060.5060.5060.5010,900
11 Nov 202159.1659.4958.3659.0759.078,500
10 Nov 202159.8459.8457.5457.9057.909,400
09 Nov 202158.6062.3558.6060.1260.128,900
08 Nov 202154.7559.7454.7559.4259.4222,800
05 Nov 202156.4356.4354.5055.2155.211,700
04 Nov 202155.8255.8254.5055.0055.00286,900
03 Nov 202153.6855.5353.6855.5355.5310,100
02 Nov 202153.7155.2853.7154.7854.785,000
01 Nov 202156.9056.9054.6555.9255.922,400
29 Oct 202154.0954.6253.9854.2654.262,800
28 Oct 202155.4955.4954.0054.6054.604,200
27 Oct 202156.2556.2555.0055.2455.2413,200
26 Oct 202157.2957.3056.1056.1056.105,800
25 Oct 202157.9459.0056.0859.0059.0012,900
22 Oct 202157.4758.4657.4758.2558.252,500
21 Oct 202158.0058.0557.6757.6757.672,400
20 Oct 202158.2959.2458.2959.1759.172,700
19 Oct 202156.0257.1256.0257.1257.127,000
18 Oct 202155.3455.3454.1154.4554.4534,500
15 Oct 202155.3756.3155.1655.5055.503,400
14 Oct 202156.9256.9255.3755.3755.371,700
13 Oct 202155.1755.1754.4655.1455.141,200
12 Oct 202156.0056.0054.8356.0056.001,300
11 Oct 202157.6358.0056.6756.6756.676,600
08 Oct 202154.6055.1254.6054.8054.805,000
07 Oct 202153.7055.0153.7053.9353.935,200
06 Oct 202154.5254.5253.8553.8553.854,300
05 Oct 202155.3955.3955.3955.3955.392,800
04 Oct 202155.6556.3555.0056.3556.352,100
01 Oct 202158.6658.6657.3858.4658.462,100
30 Sept 202158.0058.9256.5758.3858.382,900
29 Sept 202159.5959.5959.5959.5959.59-
29 Sept 202122 Dividend
28 Sept 202158.9860.2258.9859.5937.594,000
27 Sept 202159.5060.2959.0060.2938.036,400
24 Sept 202159.0060.0259.0059.5737.584,200
23 Sept 202159.7760.0459.7760.0337.874,700
22 Sept 202160.2560.2559.4159.4937.531,000
21 Sept 202158.3358.7157.6858.1936.711,400
20 Sept 202158.6860.0057.6057.6036.333,800
17 Sept 202161.5561.5559.6060.0437.872,600
16 Sept 202160.1660.4259.1159.1137.291,200
15 Sept 202161.3062.3760.1560.9038.425,800
14 Sept 202164.1064.7063.1263.1239.829,100
13 Sept 202164.5864.5864.0764.0740.423,400
10 Sept 202165.2565.5064.7564.7540.841,700
09 Sept 202165.5065.5064.5264.5240.702,600
08 Sept 202165.0866.9064.6164.8140.886,300
07 Sept 202161.0164.5061.0162.3539.337,000
03 Sept 202158.3058.3056.9456.9535.922,000
02 Sept 202156.5057.8256.0057.1736.064,100
01 Sept 202156.7557.6356.7557.6336.3512,800
31 Aug 202156.0056.9554.4356.2635.4915,800
30 Aug 202155.2056.2355.2056.2335.471,900
27 Aug 202156.0156.8956.0156.4835.635,700
26 Aug 202155.2156.9955.2155.8835.252,200
25 Aug 202158.2758.2755.8056.4235.596,800
24 Aug 202156.9857.7556.9857.7436.426,200
23 Aug 202155.6655.6654.6055.0734.7411,000
20 Aug 202156.8157.1856.0056.8335.8510,700
19 Aug 202156.8158.0456.8157.8736.512,100
18 Aug 202156.9858.9956.9858.6136.97104,600
17 Aug 202159.0060.4157.8058.0036.596,300
16 Aug 202160.5060.5059.1859.4537.509,700
13 Aug 202160.0660.7960.0660.4638.141,000
12 Aug 202161.0061.5060.0560.0537.883,500
11 Aug 202161.0061.2061.0061.2038.611,600
10 Aug 202161.5061.5060.3161.0838.533,700
09 Aug 202161.5662.0061.0561.5038.792,600
06 Aug 202161.4661.9261.1861.5538.836,900
05 Aug 202161.0562.3561.0562.0039.111,600
04 Aug 202162.9762.9762.9762.9739.72600
03 Aug 202163.6763.6762.5262.7539.581,700
02 Aug 202162.2463.6362.2463.5040.061,600
30 Jul 202162.5563.2962.2162.8039.611,200
29 Jul 202164.2565.7162.4263.9340.332,800
28 Jul 202162.0064.0162.0064.0140.384,400
27 Jul 202162.2963.8862.2963.2639.914,900
26 Jul 202165.0565.0564.0464.0440.403,600
23 Jul 202166.8566.8565.0565.4041.265,600
22 Jul 202167.4667.4667.4667.4642.55400
21 Jul 202166.0466.6865.4566.2541.791,900
20 Jul 202166.2966.8865.8166.5041.957,700
19 Jul 202166.0566.0565.7965.7941.502,400
16 Jul 202167.8067.8067.0767.0742.314,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...