Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.32

+0.27

(+1.12%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	23.97	24.45	23.80	24.32	24.32	413,100
13 Jan 2022	24.00	24.50	23.96	24.05	24.05	390,200
12 Jan 2022	24.50	25.05	24.32	24.84	24.84	657,000
11 Jan 2022	23.00	23.75	23.00	23.71	23.71	434,400
10 Jan 2022	23.81	23.98	23.05	23.41	23.41	296,800
07 Jan 2022	23.95	23.99	23.40	23.60	23.60	204,500
06 Jan 2022	23.08	23.82	23.06	23.55	23.55	417,400
05 Jan 2022	23.33	23.93	23.05	23.05	23.05	349,100
04 Jan 2022	23.67	23.80	23.13	23.49	23.49	568,200
03 Jan 2022	23.49	24.25	23.48	24.13	24.13	315,900
31 Dec 2021	24.29	24.39	23.97	24.05	24.05	446,400
30 Dec 2021	23.55	24.53	23.30	24.30	24.30	1,293,000
29 Dec 2021	23.10	23.25	22.96	23.05	23.05	746,100
28 Dec 2021	22.90	22.90	22.61	22.70	22.70	517,000
27 Dec 2021	22.82	23.05	22.75	22.85	22.85	804,700
23 Dec 2021	23.64	23.81	23.54	23.67	23.67	399,400
22 Dec 2021	23.27	23.70	23.27	23.62	23.62	443,000
21 Dec 2021	23.66	24.10	23.57	24.07	24.07	613,200
20 Dec 2021	23.90	23.96	23.24	23.52	23.52	534,200
17 Dec 2021	24.11	24.35	23.91	24.18	24.18	266,800
16 Dec 2021	24.55	24.95	24.28	24.39	24.39	464,900
15 Dec 2021	24.28	25.06	23.96	24.60	24.60	606,900
14 Dec 2021	23.82	24.38	23.82	24.20	24.20	611,800
13 Dec 2021	24.50	24.64	24.12	24.16	24.16	365,400
10 Dec 2021	24.38	24.45	24.08	24.34	24.34	662,700
09 Dec 2021	24.10	24.74	24.10	24.23	24.23	343,200
08 Dec 2021	23.70	24.40	23.70	24.23	24.23	547,500
07 Dec 2021	24.26	24.96	24.26	24.62	24.62	796,100
06 Dec 2021	22.85	23.92	22.16	23.68	23.68	1,189,600
03 Dec 2021	24.47	24.83	23.09	23.26	23.26	1,979,500
02 Dec 2021	24.39	25.04	24.27	24.52	24.52	1,151,100
01 Dec 2021	26.03	26.59	25.33	25.40	25.40	1,136,700
30 Nov 2021	26.60	26.66	25.99	26.28	26.28	622,900
29 Nov 2021	27.43	27.46	27.07	27.37	27.37	300,600
26 Nov 2021	27.70	27.92	27.00	27.49	27.49	358,600
24 Nov 2021	28.00	28.88	27.95	28.80	28.80	629,900
23 Nov 2021	29.25	29.49	28.88	29.06	29.06	630,100
22 Nov 2021	29.54	29.99	29.27	29.37	29.37	313,800
19 Nov 2021	29.39	30.29	29.39	29.70	29.70	389,700
18 Nov 2021	29.73	30.00	29.12	29.62	29.62	646,300
17 Nov 2021	31.22	31.22	30.60	30.80	30.80	356,200
16 Nov 2021	30.60	31.24	30.60	31.13	31.13	1,031,500
15 Nov 2021	30.51	31.19	30.51	30.61	30.61	373,000
12 Nov 2021	30.00	30.22	29.60	30.20	30.20	542,600
11 Nov 2021	29.42	29.74	29.37	29.61	29.61	460,300
10 Nov 2021	29.00	29.31	28.77	28.84	28.84	666,200
09 Nov 2021	30.10	30.25	29.90	30.02	30.02	952,900
08 Nov 2021	29.68	29.95	29.30	29.72	29.72	2,213,600
05 Nov 2021	27.18	27.75	27.18	27.26	27.26	523,600
04 Nov 2021	27.26	27.79	27.04	27.18	27.18	274,500
03 Nov 2021	27.07	27.89	27.07	27.88	27.88	327,500
02 Nov 2021	27.96	27.99	27.23	27.48	27.48	1,367,200
01 Nov 2021	27.17	28.20	27.17	27.93	27.93	857,400
29 Oct 2021	26.98	27.10	26.82	26.99	26.99	1,180,300
28 Oct 2021	26.86	27.12	26.86	27.04	27.04	524,300
27 Oct 2021	28.09	28.14	27.27	27.27	27.27	364,400
26 Oct 2021	28.72	28.72	28.10	28.21	28.21	496,600
25 Oct 2021	28.39	29.59	27.91	28.80	28.80	893,300
22 Oct 2021	29.11	29.29	28.93	29.01	29.01	220,200
21 Oct 2021	28.80	29.84	28.66	28.94	28.94	469,300
20 Oct 2021	29.40	29.77	29.21	29.31	29.31	272,800
19 Oct 2021	28.01	28.60	28.01	28.60	28.60	1,163,400
18 Oct 2021	27.57	27.57	27.18	27.33	27.33	263,600
15 Oct 2021	27.60	27.74	27.22	27.70	27.70	466,300
14 Oct 2021	27.89	27.89	27.53	27.67	27.67	237,700
13 Oct 2021	27.37	27.62	27.18	27.49	27.49	230,700
12 Oct 2021	27.47	27.73	27.39	27.47	27.47	346,300
11 Oct 2021	28.83	28.86	28.05	28.11	28.11	279,400
08 Oct 2021	27.49	27.61	27.36	27.50	27.50	319,700
07 Oct 2021	26.87	27.60	26.87	27.36	27.36	578,000
06 Oct 2021	26.32	26.81	26.17	26.72	26.72	725,700
05 Oct 2021	27.45	27.73	27.22	27.65	27.65	356,400
04 Oct 2021	28.45	28.45	27.31	27.59	27.59	490,200
01 Oct 2021	28.73	29.29	28.73	29.10	29.10	234,400
30 Sept 2021	29.00	29.28	28.78	29.04	29.04	359,600
29 Sept 2021	30.01	30.33	29.81	29.81	29.81	203,700
28 Sept 2021	30.01	30.30	29.40	29.80	29.80	250,500
27 Sept 2021	29.31	30.10	29.31	30.02	30.02	215,500
24 Sept 2021	29.61	30.03	29.61	29.66	29.66	189,000
23 Sept 2021	29.97	30.08	29.36	29.96	29.96	207,500
22 Sept 2021	29.50	30.05	29.50	29.94	29.94	447,100
21 Sept 2021	29.01	29.35	29.01	29.14	29.14	254,600
20 Sept 2021	29.34	29.75	28.75	29.21	29.21	562,100
17 Sept 2021	30.54	30.54	29.99	30.12	30.12	126,500
16 Sept 2021	30.07	30.07	29.71	29.98	29.98	218,700
15 Sept 2021	30.30	30.63	30.04	30.33	30.33	387,800
14 Sept 2021	32.08	32.36	31.50	31.59	31.59	266,700
13 Sept 2021	31.87	32.49	31.87	32.33	32.33	304,600
10 Sept 2021	33.00	33.00	32.15	32.24	32.24	179,800
09 Sept 2021	32.21	32.74	32.21	32.65	32.65	309,400
08 Sept 2021	33.00	33.00	32.13	32.40	32.40	1,075,400
07 Sept 2021	31.15	31.35	31.09	31.30	31.30	1,113,800
03 Sept 2021	27.95	28.60	27.95	28.54	28.54	391,100
02 Sept 2021	28.02	28.20	27.85	28.08	28.08	481,000
01 Sept 2021	28.25	28.77	28.02	28.52	28.52	483,600
31 Aug 2021	28.54	28.54	28.11	28.26	28.26	346,900
30 Aug 2021	28.30	28.30	27.80	28.06	28.06	310,400
27 Aug 2021	27.95	28.28	27.88	28.21	28.21	323,300
26 Aug 2021	28.08	28.53	28.00	28.02	28.02	271,200
25 Aug 2021	28.50	28.63	28.11	28.29	28.29	227,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,597.44+263.92(+0.93%)

HANG SENG24,290.03+72.00(+0.30%)

CRUDE OIL84.62+0.80(+0.95%)

GOLD FUTURES1,821.20+4.70(+0.26%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,933.88-639.02(-2.02%)

Amazon U-turns on decision to scrap Visa credit cards in UK

SoftBank Group Corp. (SFTBY)

NIKKEI 225
28,597.44
+263.92(+0.93%)

HANG SENG
24,290.03
+72.00(+0.30%)

CRUDE OIL
84.62
+0.80(+0.95%)

GOLD FUTURES
1,821.20
+4.70(+0.26%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,933.88
-639.02(-2.02%)