UK markets close in 3 hours 13 minutes

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.55-0.34 (-1.37%)
At close: 03:59PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202424.1024.6623.9224.5524.55385,000
24 Apr 202424.7525.2024.5524.8924.89433,400
23 Apr 202424.6324.8224.4124.6624.66458,800
22 Apr 202424.2024.8224.2024.6724.67652,500
19 Apr 202425.0225.0623.7523.9323.93637,900
18 Apr 202425.1925.4524.9325.1025.10215,100
17 Apr 202426.1526.1524.8025.0325.03663,100
16 Apr 202426.0526.3225.9526.1526.15234,700
15 Apr 202426.9527.0426.1226.2026.20402,500
12 Apr 202427.1427.5226.8726.9326.93396,600
11 Apr 202427.8427.9827.2727.9827.98242,800
10 Apr 202427.5427.7027.2627.5427.54316,700
09 Apr 202428.3528.5527.6127.9727.97340,400
08 Apr 202428.5328.6628.2428.4828.48445,700
05 Apr 202428.1128.5828.0528.5328.53209,400
04 Apr 202429.3329.3328.0828.2228.22256,100
03 Apr 202428.6229.2228.5029.1729.17193,700
02 Apr 202428.6829.0428.3928.5928.59230,500
01 Apr 202429.1329.5229.1129.2129.21137,300
28 Mar 202429.2629.9129.2529.7129.71249,400
27 Mar 202430.2930.3029.3329.4929.49128,500
26 Mar 202430.0430.3329.4229.4529.45366,700
25 Mar 202430.2830.7530.1230.4030.40159,300
22 Mar 202430.8230.8230.3030.4130.41236,500
21 Mar 202430.7631.0030.5330.7430.74229,800
20 Mar 202429.3129.8828.9529.7829.78245,500
19 Mar 202429.0129.0828.5428.9928.99195,600
18 Mar 202429.2029.5529.1129.3129.31222,000
15 Mar 202428.9629.3028.7228.8628.86362,200
14 Mar 202428.8529.2528.3428.6828.68282,300
13 Mar 202428.6029.0628.5128.9028.90288,200
12 Mar 202428.8329.3928.6129.3729.37516,300
11 Mar 202428.9929.0528.6428.8028.80391,600
08 Mar 202430.9831.0429.9429.9629.96555,500
07 Mar 202430.3330.9930.3330.7930.79224,800
06 Mar 202429.6430.2129.6430.0830.08253,100
05 Mar 202429.6129.7829.3929.4829.48643,500
04 Mar 202430.0030.0029.3229.3229.32372,600
01 Mar 202429.5029.8829.2129.7529.75940,100
29 Feb 202429.1729.8129.1729.6229.62705,100
28 Feb 202429.2529.6829.0529.2029.20353,400
27 Feb 202429.8529.9129.4029.4929.49486,500
26 Feb 202429.5030.2129.3829.9129.911,369,600
23 Feb 202429.3029.7229.3029.6029.601,798,900
22 Feb 202429.2329.9529.0229.3329.332,241,500
21 Feb 202427.6528.2527.4728.2528.251,972,900
20 Feb 202428.2028.3427.0027.8527.851,660,500
16 Feb 202427.5827.9427.1527.2827.28520,200
15 Feb 202428.2628.6027.9828.5428.54973,100
14 Feb 202427.4027.9927.2927.7927.79671,900
13 Feb 202427.5027.8526.9027.0327.033,475,500
12 Feb 202426.8530.1326.8529.7029.703,553,600
09 Feb 202426.8026.9422.4626.7626.76607,000
08 Feb 202424.3527.7424.2526.6626.662,237,200
07 Feb 202422.4722.5622.1522.5622.5694,600
06 Feb 202422.3522.4922.1722.4722.47297,600
05 Feb 202422.0522.4322.0522.3122.31657,800
02 Feb 202421.6321.9121.6321.8221.82265,100
01 Feb 202421.5221.9521.5221.8621.86103,800
31 Jan 202421.6521.9021.6021.6021.6082,700
30 Jan 202422.0322.1421.8821.9321.93135,800
29 Jan 202422.1922.2421.8822.2322.23130,300
26 Jan 202422.0922.2921.8922.0922.09149,100
25 Jan 202422.5122.6922.3622.4722.47145,700
24 Jan 202422.9322.9322.7122.7822.78169,200
23 Jan 202422.5322.5522.3322.5522.55145,000
22 Jan 202422.5422.8622.5422.7722.77252,900
19 Jan 202422.0622.4722.0622.4522.45128,500
18 Jan 202421.9522.4121.9522.3622.36253,700
17 Jan 202422.0022.0021.7821.9521.95123,600
16 Jan 202421.8222.0321.7421.8221.82218,000
12 Jan 202422.2022.3522.0522.2022.20245,300
11 Jan 202421.8822.2121.8822.1822.18389,800
10 Jan 202421.9621.9721.7521.8321.83150,600
09 Jan 202421.4721.7121.4721.6221.62311,000
08 Jan 202420.8221.6420.8221.5921.59402,700
05 Jan 202420.6021.3120.6020.9920.99264,300
04 Jan 202421.0321.0820.8520.9520.95243,900
03 Jan 202421.5021.5521.3021.3921.39205,000
02 Jan 202421.9021.9521.6021.6121.61265,700
29 Dec 202322.2922.8522.0222.0222.02120,900
28 Dec 202322.4122.4522.1122.4122.41185,100
27 Dec 202322.1922.3922.1222.3722.37385,000
26 Dec 202321.8021.9821.4421.7621.76331,800
22 Dec 202321.2521.3721.1021.2221.22181,200
21 Dec 202320.8721.3920.8721.3521.35343,000
20 Dec 202321.1421.3320.8020.8520.85320,100
19 Dec 202320.9921.3620.9821.2621.2694,500
18 Dec 202321.1521.2920.9921.0521.05228,300
15 Dec 202321.1521.4121.1421.1721.17118,400
14 Dec 202320.6521.0720.6221.0521.05189,900
13 Dec 202320.1020.5819.9820.5220.52154,300
12 Dec 202319.6519.8419.6119.8419.84117,700
11 Dec 202319.6719.8019.5419.7219.72166,900
08 Dec 202319.5120.0019.3219.9019.90288,700
07 Dec 202319.6219.6219.2419.5119.51823,100
06 Dec 202319.4519.6919.2919.3519.35225,900
05 Dec 202319.5019.6919.4219.5819.58194,400
04 Dec 202320.2020.2019.6119.6319.63316,000
01 Dec 202320.0020.2319.8020.2320.23141,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...