UK markets open in 5 hours 41 minutes

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.53-0.29 (-1.46%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202219.6420.1619.5019.5319.53482,073
27 Jun 202220.0020.0219.7419.8219.82467,200
24 Jun 202219.4619.8019.1219.6219.62560,900
23 Jun 202218.5719.0018.5718.9618.96446,400
22 Jun 202218.5518.7918.3018.4918.49564,400
21 Jun 202218.4318.8018.2218.6618.66848,400
17 Jun 202217.9518.1017.5717.7717.77778,300
16 Jun 202218.1718.8317.9018.0318.031,888,500
15 Jun 202218.6119.2018.5719.0419.041,141,200
14 Jun 202218.6718.9718.3418.6118.61654,300
13 Jun 202219.0519.2918.2618.3418.341,488,100
10 Jun 202220.5020.5819.9420.1120.111,308,900
09 Jun 202221.0021.3020.6920.6920.69712,700
08 Jun 202220.6521.0720.5421.0521.05898,300
07 Jun 202220.4820.8920.2720.8420.84494,800
06 Jun 202220.7521.0520.7020.7420.74893,000
03 Jun 202220.5020.7720.2520.3820.38351,400
02 Jun 202220.3120.8320.3120.7720.77394,400
01 Jun 202220.5220.6119.9520.1820.18497,500
31 May 202220.8720.9820.6220.6720.67464,500
27 May 202221.0421.3521.0421.3021.30466,100
26 May 202220.3521.1920.3521.1121.11640,600
25 May 202219.8520.2419.8520.1720.17857,500
24 May 202220.6520.7919.8520.0520.05883,400
23 May 202220.3220.7320.3220.6220.62491,300
20 May 202220.5420.6419.9320.2320.23654,000
19 May 202219.5420.0619.5419.8319.83395,500
18 May 202219.6819.9019.2819.2919.29449,300
17 May 202219.8219.9919.5519.8019.801,584,000
16 May 202219.6819.7519.4919.5319.53904,300
13 May 202219.0619.7919.0619.7819.78408,600
12 May 202217.0517.2716.7817.0517.05738,500
11 May 202218.5018.8818.0818.0818.08607,400
10 May 202218.8019.0018.3818.5918.59776,600
09 May 202219.2019.2018.5018.5518.551,142,500
06 May 202219.5219.7719.3019.4119.411,005,400
05 May 202220.8020.8019.7419.9519.95448,900
04 May 202220.1821.0220.1220.8420.84183,000
03 May 202220.2920.4920.0820.3720.37296,800
02 May 202220.4120.5619.9420.2820.28330,100
29 Apr 202220.8821.4520.5720.5720.57469,200
28 Apr 202219.8220.8019.8220.4220.42448,200
27 Apr 202220.0020.5919.9420.3120.31364,900
26 Apr 202220.2520.5019.7019.7119.71512,900
25 Apr 202219.5019.7719.3519.7619.76597,700
22 Apr 202220.9521.3720.5820.6920.69403,500
21 Apr 202221.8022.0121.1621.2521.25399,000
20 Apr 202221.6222.0821.5021.7121.71669,500
19 Apr 202221.3121.7821.2021.7521.75741,500
18 Apr 202222.1522.3522.0022.1022.10299,400
14 Apr 202222.7823.0022.4322.4322.43368,400
13 Apr 202222.1522.5022.0822.4522.45413,300
12 Apr 202222.3422.4621.7421.8021.80259,300
11 Apr 202222.1522.3921.9021.9021.90263,400
08 Apr 202223.1823.1822.6422.7722.77168,500
07 Apr 202222.8522.9522.5222.8022.80248,600
06 Apr 202223.0523.0522.5122.7222.72793,300
05 Apr 202224.0724.1123.3023.4123.41497,500
04 Apr 202223.5923.9123.4723.8623.86304,800
01 Apr 202223.1923.3622.9023.0323.03902,500
31 Mar 202222.8022.8822.3122.3122.31238,300
30 Mar 202222.9823.2322.8023.0023.00396,500
29 Mar 202222.3722.6822.2522.6822.68433,800
28 Mar 202222.1022.2021.8521.9521.95207,000
25 Mar 202222.2122.3922.0422.2922.29157,900
24 Mar 202222.4722.5522.1422.5422.54204,800
23 Mar 202221.9322.4121.7921.7921.79314,500
22 Mar 202221.3521.7121.3121.5621.56794,600
21 Mar 202221.4521.6921.0521.2821.28520,000
18 Mar 202220.6921.7420.6521.6821.68833,500
17 Mar 202219.9920.2519.8020.1720.17916,000
16 Mar 202219.7920.8519.6020.7520.751,750,500
15 Mar 202218.1018.6518.0018.3918.391,241,100
14 Mar 202218.8518.8918.1618.3018.301,071,400
11 Mar 202219.4219.5118.5118.6318.63887,500
10 Mar 202220.2820.3619.7519.9419.94690,700
09 Mar 202220.4120.8120.4120.7220.72524,300
08 Mar 202219.5219.6119.0619.3119.31820,700
07 Mar 202220.5320.6120.2020.2320.23691,300
04 Mar 202221.1321.7821.1321.3721.37597,400
03 Mar 202222.5422.6022.0222.1822.18475,800
02 Mar 202222.7022.8622.5222.8022.80801,800
01 Mar 202222.7522.8422.3822.5022.50792,700
28 Feb 202222.1122.6722.1122.4522.45475,300
25 Feb 202222.1322.2521.8022.1722.17404,100
24 Feb 202220.3621.1620.2121.1521.15809,000
23 Feb 202222.6922.8122.0722.1022.10533,400
22 Feb 202222.4022.8022.3022.5822.58918,300
18 Feb 202222.1622.3721.5522.0922.091,360,200
17 Feb 202222.2222.3522.0022.0022.00383,500
16 Feb 202222.5022.8922.4922.7522.75300,100
15 Feb 202222.6623.0622.6023.0023.00496,000
14 Feb 202222.7522.7822.4422.7222.72375,400
11 Feb 202223.3323.7522.8522.9022.90325,700
10 Feb 202223.3523.8223.3423.3723.37354,000
09 Feb 202224.3724.8024.3024.7624.76466,600
08 Feb 202222.8323.4622.6023.3023.30394,200
07 Feb 202223.0623.4422.9723.2323.23745,700
04 Feb 202222.2522.7022.0022.5022.50340,900
03 Feb 202222.2022.8322.1522.3322.33490,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...