SFTBY - SoftBank Group Corp.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202321.1921.4521.1021.4221.42276,700
07 Jun 202321.5821.7221.2221.2221.22257,400
06 Jun 202321.6721.9721.5121.9621.96310,700
05 Jun 202321.1221.6721.1221.3721.37838,400
02 Jun 202321.6621.8821.5021.6921.69643,500
01 Jun 202320.4821.0920.4620.9820.98955,200
31 May 202319.8419.8419.4419.6819.68365,900
30 May 202319.8019.8419.5419.5619.56547,100
26 May 202318.4018.7018.2818.6118.61379,500
25 May 202318.1818.2518.1118.2418.24346,500
24 May 202318.1118.1917.9518.0018.00168,900
23 May 202318.5218.5918.3718.4818.48250,700
22 May 202318.7718.9218.7018.9018.90168,800
19 May 202318.5818.7818.5618.7018.70183,100
18 May 202318.8418.9518.7218.8318.83161,700
17 May 202319.2219.3519.0119.3519.35250,800
16 May 202318.3618.4518.3118.3718.37274,500
15 May 202318.2618.4118.1118.3118.31315,300
12 May 202318.4918.6818.2918.3518.35185,800
11 May 202319.0019.1218.6618.9718.97123,200
10 May 202319.1119.4619.1019.2719.27180,100
09 May 202318.7718.9818.6318.9618.96187,000
08 May 202318.6719.2618.6719.0219.02483,800
05 May 202318.9919.1118.7019.0619.06275,300
04 May 202318.8018.9418.6518.7918.79169,100
03 May 202318.5618.8218.4218.7018.70137,300
02 May 202318.7818.9018.5118.6018.60161,200
01 May 202318.6519.2818.6518.8518.85599,100
28 Apr 202318.8018.9418.6518.7718.77356,100
27 Apr 202318.4218.7018.2418.7018.70151,500
26 Apr 202318.5518.8418.3318.6718.67183,000
25 Apr 202318.6318.8018.4218.4318.43468,700
24 Apr 202318.8018.9018.6918.8118.81331,000
21 Apr 202318.6818.7018.5218.6818.68142,600
20 Apr 202318.8319.1218.5418.8518.85164,600
19 Apr 202319.1019.3919.0319.1419.14109,500
18 Apr 202319.3019.4519.2219.2819.28208,800
17 Apr 202319.2119.3319.0919.2619.26211,700
14 Apr 202319.2019.2918.9819.0319.03440,200
13 Apr 202319.4819.7619.3219.6519.65644,900
12 Apr 202319.4819.6319.2119.2319.23371,600
11 Apr 202319.2119.5519.0419.4019.40433,800
10 Apr 202319.0019.2619.0019.2019.20385,400
06 Apr 202319.9019.9419.7619.9219.92268,000
05 Apr 202319.8420.0019.6319.7319.73140,400
04 Apr 202319.7719.9519.5519.6919.69221,900
03 Apr 202319.4519.8019.3619.5419.54279,600
31 Mar 202319.4219.6819.1919.6519.65378,100
30 Mar 202319.2019.7519.1919.5519.55633,700
29 Mar 202319.5719.7819.3619.7619.76552,800
28 Mar 202318.9619.3418.9119.2719.27756,300
27 Mar 202318.8218.9418.7818.8918.89278,600
24 Mar 202318.9718.9718.7318.9318.93394,400
23 Mar 202318.8619.0518.6718.8318.83169,800
22 Mar 202319.0019.0018.5818.6218.62316,300
21 Mar 202318.4318.6818.3918.6018.60202,500
20 Mar 202318.3818.4818.2918.4618.46229,400
17 Mar 202318.2918.5718.0018.0618.06364,600
16 Mar 202318.3218.5318.1518.5318.53463,700
15 Mar 202318.1518.3017.9518.2018.20543,400
14 Mar 202318.8919.2318.8119.2319.23913,400
13 Mar 202319.4319.6619.0819.2019.20632,800
10 Mar 202320.0020.0019.1619.2319.231,080,900
09 Mar 202320.5721.1720.3620.4320.43248,200
08 Mar 202320.7920.9620.6120.8020.8089,400
07 Mar 202320.7121.3620.6220.6920.69149,000
06 Mar 202320.9621.1320.7820.8720.87210,200
03 Mar 202320.3620.7320.2020.6520.65236,300
02 Mar 202320.2820.6520.1820.6020.60165,700
01 Mar 202320.1820.2619.9620.1220.12363,300
28 Feb 202320.3820.4020.1420.2420.24568,400
27 Feb 202320.2020.2020.0220.0620.06234,400
24 Feb 202320.5720.5720.2720.3420.34343,400
23 Feb 202320.2620.7420.2520.5120.51508,500
22 Feb 202320.7820.9220.4720.4720.47197,500
21 Feb 202321.2021.2420.6520.7120.71427,800
17 Feb 202321.4421.5221.1221.3521.35236,500
16 Feb 202321.8221.9321.6321.7321.73130,700
15 Feb 202321.3921.7421.3921.6221.6283,700
14 Feb 202321.8022.2421.6822.1322.1395,000
13 Feb 202321.7622.2021.7622.1522.15108,400
10 Feb 202322.3722.5622.1122.2022.2082,400
09 Feb 202322.7722.9622.4922.4922.49149,300
08 Feb 202322.3522.7122.2922.3222.3292,800
07 Feb 202323.0523.1822.4123.0023.0096,600
06 Feb 202323.7023.8823.6623.7723.7753,600
03 Feb 202324.1924.5024.0024.1024.1030,200
02 Feb 202324.8024.8024.3324.7024.70135,400
01 Feb 202324.0424.3723.7624.3524.35271,900
31 Jan 202323.5723.7323.3623.6523.65130,300
30 Jan 202323.6523.7923.4423.6423.64211,600
27 Jan 202323.7824.0923.5624.0524.05369,100
26 Jan 202323.8524.0023.7223.9923.99223,200
25 Jan 202323.5023.9523.4623.9323.93241,300
24 Jan 202323.4023.8023.2323.6623.66248,000
23 Jan 202322.8423.4022.6523.2023.20227,000
20 Jan 202322.5023.2622.5023.1523.15247,000
19 Jan 202322.7322.8722.6122.8522.85276,900
18 Jan 202323.5123.7823.1123.2223.22133,500
17 Jan 202323.1823.3323.0623.2323.23309,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...