Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.53

-0.29

(-1.46%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	19.64	20.16	19.50	19.53	19.53	482,073
27 Jun 2022	20.00	20.02	19.74	19.82	19.82	467,200
24 Jun 2022	19.46	19.80	19.12	19.62	19.62	560,900
23 Jun 2022	18.57	19.00	18.57	18.96	18.96	446,400
22 Jun 2022	18.55	18.79	18.30	18.49	18.49	564,400
21 Jun 2022	18.43	18.80	18.22	18.66	18.66	848,400
17 Jun 2022	17.95	18.10	17.57	17.77	17.77	778,300
16 Jun 2022	18.17	18.83	17.90	18.03	18.03	1,888,500
15 Jun 2022	18.61	19.20	18.57	19.04	19.04	1,141,200
14 Jun 2022	18.67	18.97	18.34	18.61	18.61	654,300
13 Jun 2022	19.05	19.29	18.26	18.34	18.34	1,488,100
10 Jun 2022	20.50	20.58	19.94	20.11	20.11	1,308,900
09 Jun 2022	21.00	21.30	20.69	20.69	20.69	712,700
08 Jun 2022	20.65	21.07	20.54	21.05	21.05	898,300
07 Jun 2022	20.48	20.89	20.27	20.84	20.84	494,800
06 Jun 2022	20.75	21.05	20.70	20.74	20.74	893,000
03 Jun 2022	20.50	20.77	20.25	20.38	20.38	351,400
02 Jun 2022	20.31	20.83	20.31	20.77	20.77	394,400
01 Jun 2022	20.52	20.61	19.95	20.18	20.18	497,500
31 May 2022	20.87	20.98	20.62	20.67	20.67	464,500
27 May 2022	21.04	21.35	21.04	21.30	21.30	466,100
26 May 2022	20.35	21.19	20.35	21.11	21.11	640,600
25 May 2022	19.85	20.24	19.85	20.17	20.17	857,500
24 May 2022	20.65	20.79	19.85	20.05	20.05	883,400
23 May 2022	20.32	20.73	20.32	20.62	20.62	491,300
20 May 2022	20.54	20.64	19.93	20.23	20.23	654,000
19 May 2022	19.54	20.06	19.54	19.83	19.83	395,500
18 May 2022	19.68	19.90	19.28	19.29	19.29	449,300
17 May 2022	19.82	19.99	19.55	19.80	19.80	1,584,000
16 May 2022	19.68	19.75	19.49	19.53	19.53	904,300
13 May 2022	19.06	19.79	19.06	19.78	19.78	408,600
12 May 2022	17.05	17.27	16.78	17.05	17.05	738,500
11 May 2022	18.50	18.88	18.08	18.08	18.08	607,400
10 May 2022	18.80	19.00	18.38	18.59	18.59	776,600
09 May 2022	19.20	19.20	18.50	18.55	18.55	1,142,500
06 May 2022	19.52	19.77	19.30	19.41	19.41	1,005,400
05 May 2022	20.80	20.80	19.74	19.95	19.95	448,900
04 May 2022	20.18	21.02	20.12	20.84	20.84	183,000
03 May 2022	20.29	20.49	20.08	20.37	20.37	296,800
02 May 2022	20.41	20.56	19.94	20.28	20.28	330,100
29 Apr 2022	20.88	21.45	20.57	20.57	20.57	469,200
28 Apr 2022	19.82	20.80	19.82	20.42	20.42	448,200
27 Apr 2022	20.00	20.59	19.94	20.31	20.31	364,900
26 Apr 2022	20.25	20.50	19.70	19.71	19.71	512,900
25 Apr 2022	19.50	19.77	19.35	19.76	19.76	597,700
22 Apr 2022	20.95	21.37	20.58	20.69	20.69	403,500
21 Apr 2022	21.80	22.01	21.16	21.25	21.25	399,000
20 Apr 2022	21.62	22.08	21.50	21.71	21.71	669,500
19 Apr 2022	21.31	21.78	21.20	21.75	21.75	741,500
18 Apr 2022	22.15	22.35	22.00	22.10	22.10	299,400
14 Apr 2022	22.78	23.00	22.43	22.43	22.43	368,400
13 Apr 2022	22.15	22.50	22.08	22.45	22.45	413,300
12 Apr 2022	22.34	22.46	21.74	21.80	21.80	259,300
11 Apr 2022	22.15	22.39	21.90	21.90	21.90	263,400
08 Apr 2022	23.18	23.18	22.64	22.77	22.77	168,500
07 Apr 2022	22.85	22.95	22.52	22.80	22.80	248,600
06 Apr 2022	23.05	23.05	22.51	22.72	22.72	793,300
05 Apr 2022	24.07	24.11	23.30	23.41	23.41	497,500
04 Apr 2022	23.59	23.91	23.47	23.86	23.86	304,800
01 Apr 2022	23.19	23.36	22.90	23.03	23.03	902,500
31 Mar 2022	22.80	22.88	22.31	22.31	22.31	238,300
30 Mar 2022	22.98	23.23	22.80	23.00	23.00	396,500
29 Mar 2022	22.37	22.68	22.25	22.68	22.68	433,800
28 Mar 2022	22.10	22.20	21.85	21.95	21.95	207,000
25 Mar 2022	22.21	22.39	22.04	22.29	22.29	157,900
24 Mar 2022	22.47	22.55	22.14	22.54	22.54	204,800
23 Mar 2022	21.93	22.41	21.79	21.79	21.79	314,500
22 Mar 2022	21.35	21.71	21.31	21.56	21.56	794,600
21 Mar 2022	21.45	21.69	21.05	21.28	21.28	520,000
18 Mar 2022	20.69	21.74	20.65	21.68	21.68	833,500
17 Mar 2022	19.99	20.25	19.80	20.17	20.17	916,000
16 Mar 2022	19.79	20.85	19.60	20.75	20.75	1,750,500
15 Mar 2022	18.10	18.65	18.00	18.39	18.39	1,241,100
14 Mar 2022	18.85	18.89	18.16	18.30	18.30	1,071,400
11 Mar 2022	19.42	19.51	18.51	18.63	18.63	887,500
10 Mar 2022	20.28	20.36	19.75	19.94	19.94	690,700
09 Mar 2022	20.41	20.81	20.41	20.72	20.72	524,300
08 Mar 2022	19.52	19.61	19.06	19.31	19.31	820,700
07 Mar 2022	20.53	20.61	20.20	20.23	20.23	691,300
04 Mar 2022	21.13	21.78	21.13	21.37	21.37	597,400
03 Mar 2022	22.54	22.60	22.02	22.18	22.18	475,800
02 Mar 2022	22.70	22.86	22.52	22.80	22.80	801,800
01 Mar 2022	22.75	22.84	22.38	22.50	22.50	792,700
28 Feb 2022	22.11	22.67	22.11	22.45	22.45	475,300
25 Feb 2022	22.13	22.25	21.80	22.17	22.17	404,100
24 Feb 2022	20.36	21.16	20.21	21.15	21.15	809,000
23 Feb 2022	22.69	22.81	22.07	22.10	22.10	533,400
22 Feb 2022	22.40	22.80	22.30	22.58	22.58	918,300
18 Feb 2022	22.16	22.37	21.55	22.09	22.09	1,360,200
17 Feb 2022	22.22	22.35	22.00	22.00	22.00	383,500
16 Feb 2022	22.50	22.89	22.49	22.75	22.75	300,100
15 Feb 2022	22.66	23.06	22.60	23.00	23.00	496,000
14 Feb 2022	22.75	22.78	22.44	22.72	22.72	375,400
11 Feb 2022	23.33	23.75	22.85	22.90	22.90	325,700
10 Feb 2022	23.35	23.82	23.34	23.37	23.37	354,000
09 Feb 2022	24.37	24.80	24.30	24.76	24.76	466,600
08 Feb 2022	22.83	23.46	22.60	23.30	23.30	394,200
07 Feb 2022	23.06	23.44	22.97	23.23	23.23	745,700
04 Feb 2022	22.25	22.70	22.00	22.50	22.50	340,900
03 Feb 2022	22.20	22.83	22.15	22.33	22.33	490,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,716.57-332.90(-1.23%)

HANG SENG22,418.970.00(0.00%)

CRUDE OIL111.55-0.21(-0.19%)

GOLD FUTURES1,821.10-0.10(-0.01%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,636.63-467.91(-2.74%)

Has bitcoin reached the dip or will it fall even further?

SoftBank Group Corp. (SFTBY)

NIKKEI 225
26,716.57
-332.90(-1.23%)

HANG SENG
22,418.97
0.00(0.00%)

CRUDE OIL
111.55
-0.21(-0.19%)

GOLD FUTURES
1,821.10
-0.10(-0.01%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,636.63
-467.91(-2.74%)