UK markets open in 5 hours 38 minutes

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.32+0.27 (+1.12%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202223.9724.4523.8024.3224.32413,100
13 Jan 202224.0024.5023.9624.0524.05390,200
12 Jan 202224.5025.0524.3224.8424.84657,000
11 Jan 202223.0023.7523.0023.7123.71434,400
10 Jan 202223.8123.9823.0523.4123.41296,800
07 Jan 202223.9523.9923.4023.6023.60204,500
06 Jan 202223.0823.8223.0623.5523.55417,400
05 Jan 202223.3323.9323.0523.0523.05349,100
04 Jan 202223.6723.8023.1323.4923.49568,200
03 Jan 202223.4924.2523.4824.1324.13315,900
31 Dec 202124.2924.3923.9724.0524.05446,400
30 Dec 202123.5524.5323.3024.3024.301,293,000
29 Dec 202123.1023.2522.9623.0523.05746,100
28 Dec 202122.9022.9022.6122.7022.70517,000
27 Dec 202122.8223.0522.7522.8522.85804,700
23 Dec 202123.6423.8123.5423.6723.67399,400
22 Dec 202123.2723.7023.2723.6223.62443,000
21 Dec 202123.6624.1023.5724.0724.07613,200
20 Dec 202123.9023.9623.2423.5223.52534,200
17 Dec 202124.1124.3523.9124.1824.18266,800
16 Dec 202124.5524.9524.2824.3924.39464,900
15 Dec 202124.2825.0623.9624.6024.60606,900
14 Dec 202123.8224.3823.8224.2024.20611,800
13 Dec 202124.5024.6424.1224.1624.16365,400
10 Dec 202124.3824.4524.0824.3424.34662,700
09 Dec 202124.1024.7424.1024.2324.23343,200
08 Dec 202123.7024.4023.7024.2324.23547,500
07 Dec 202124.2624.9624.2624.6224.62796,100
06 Dec 202122.8523.9222.1623.6823.681,189,600
03 Dec 202124.4724.8323.0923.2623.261,979,500
02 Dec 202124.3925.0424.2724.5224.521,151,100
01 Dec 202126.0326.5925.3325.4025.401,136,700
30 Nov 202126.6026.6625.9926.2826.28622,900
29 Nov 202127.4327.4627.0727.3727.37300,600
26 Nov 202127.7027.9227.0027.4927.49358,600
24 Nov 202128.0028.8827.9528.8028.80629,900
23 Nov 202129.2529.4928.8829.0629.06630,100
22 Nov 202129.5429.9929.2729.3729.37313,800
19 Nov 202129.3930.2929.3929.7029.70389,700
18 Nov 202129.7330.0029.1229.6229.62646,300
17 Nov 202131.2231.2230.6030.8030.80356,200
16 Nov 202130.6031.2430.6031.1331.131,031,500
15 Nov 202130.5131.1930.5130.6130.61373,000
12 Nov 202130.0030.2229.6030.2030.20542,600
11 Nov 202129.4229.7429.3729.6129.61460,300
10 Nov 202129.0029.3128.7728.8428.84666,200
09 Nov 202130.1030.2529.9030.0230.02952,900
08 Nov 202129.6829.9529.3029.7229.722,213,600
05 Nov 202127.1827.7527.1827.2627.26523,600
04 Nov 202127.2627.7927.0427.1827.18274,500
03 Nov 202127.0727.8927.0727.8827.88327,500
02 Nov 202127.9627.9927.2327.4827.481,367,200
01 Nov 202127.1728.2027.1727.9327.93857,400
29 Oct 202126.9827.1026.8226.9926.991,180,300
28 Oct 202126.8627.1226.8627.0427.04524,300
27 Oct 202128.0928.1427.2727.2727.27364,400
26 Oct 202128.7228.7228.1028.2128.21496,600
25 Oct 202128.3929.5927.9128.8028.80893,300
22 Oct 202129.1129.2928.9329.0129.01220,200
21 Oct 202128.8029.8428.6628.9428.94469,300
20 Oct 202129.4029.7729.2129.3129.31272,800
19 Oct 202128.0128.6028.0128.6028.601,163,400
18 Oct 202127.5727.5727.1827.3327.33263,600
15 Oct 202127.6027.7427.2227.7027.70466,300
14 Oct 202127.8927.8927.5327.6727.67237,700
13 Oct 202127.3727.6227.1827.4927.49230,700
12 Oct 202127.4727.7327.3927.4727.47346,300
11 Oct 202128.8328.8628.0528.1128.11279,400
08 Oct 202127.4927.6127.3627.5027.50319,700
07 Oct 202126.8727.6026.8727.3627.36578,000
06 Oct 202126.3226.8126.1726.7226.72725,700
05 Oct 202127.4527.7327.2227.6527.65356,400
04 Oct 202128.4528.4527.3127.5927.59490,200
01 Oct 202128.7329.2928.7329.1029.10234,400
30 Sept 202129.0029.2828.7829.0429.04359,600
29 Sept 202130.0130.3329.8129.8129.81203,700
28 Sept 202130.0130.3029.4029.8029.80250,500
27 Sept 202129.3130.1029.3130.0230.02215,500
24 Sept 202129.6130.0329.6129.6629.66189,000
23 Sept 202129.9730.0829.3629.9629.96207,500
22 Sept 202129.5030.0529.5029.9429.94447,100
21 Sept 202129.0129.3529.0129.1429.14254,600
20 Sept 202129.3429.7528.7529.2129.21562,100
17 Sept 202130.5430.5429.9930.1230.12126,500
16 Sept 202130.0730.0729.7129.9829.98218,700
15 Sept 202130.3030.6330.0430.3330.33387,800
14 Sept 202132.0832.3631.5031.5931.59266,700
13 Sept 202131.8732.4931.8732.3332.33304,600
10 Sept 202133.0033.0032.1532.2432.24179,800
09 Sept 202132.2132.7432.2132.6532.65309,400
08 Sept 202133.0033.0032.1332.4032.401,075,400
07 Sept 202131.1531.3531.0931.3031.301,113,800
03 Sept 202127.9528.6027.9528.5428.54391,100
02 Sept 202128.0228.2027.8528.0828.08481,000
01 Sept 202128.2528.7728.0228.5228.52483,600
31 Aug 202128.5428.5428.1128.2628.26346,900
30 Aug 202128.3028.3027.8028.0628.06310,400
27 Aug 202127.9528.2827.8828.2128.21323,300
26 Aug 202128.0828.5328.0028.0228.02271,200
25 Aug 202128.5028.6328.1128.2928.29227,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...