Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

GraniteShares 1x Short FATANG Daily ETC (SFTP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

393.35

+98.95

(+33.61%)

At close: 06:16AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	-	-	-	-	-	-
18 May 2022	393.35	393.35	393.35	393.35	393.35	-
17 May 2022	380.13	391.16	380.13	382.00	382.00	120
16 May 2022	394.00	394.00	394.00	394.00	394.00	-
13 May 2022	391.25	391.25	391.25	391.25	391.25	-
12 May 2022	401.25	401.25	401.25	401.25	401.25	-
11 May 2022	384.20	384.20	384.20	390.50	390.50	82
10 May 2022	372.40	372.40	372.40	392.90	392.90	85
09 May 2022	389.45	389.45	389.45	389.45	389.45	-
06 May 2022	367.30	367.30	367.30	367.30	367.30	-
05 May 2022	367.65	367.65	367.65	367.65	367.65	-
04 May 2022	363.50	363.50	363.50	363.50	363.50	-
03 May 2022	347.24	347.24	347.24	355.65	355.65	228
29 Apr 2022	355.75	355.75	355.75	355.75	355.75	-
28 Apr 2022	360.75	360.75	360.75	360.75	360.75	-
27 Apr 2022	364.00	364.00	364.00	364.00	364.00	-
26 Apr 2022	355.35	355.35	355.35	355.35	355.35	-
25 Apr 2022	342.95	342.95	342.95	342.95	342.95	-
22 Apr 2022	3.31	3.31	3.31	3.31	3.31	-
21 Apr 2022	3.16	3.16	3.16	3.16	3.16	-
20 Apr 2022	317.10	317.10	317.10	317.10	317.10	-
19 Apr 2022	298.38	298.38	298.38	299.50	299.50	498
14 Apr 2022	302.40	302.40	302.40	302.40	302.40	-
13 Apr 2022	300.55	300.55	300.55	300.55	300.55	-
12 Apr 2022	285.18	285.18	285.18	299.85	299.85	1,263
11 Apr 2022	298.20	298.60	298.20	303.60	303.60	585
08 Apr 2022	294.40	294.40	294.40	294.40	294.40	-
07 Apr 2022	288.00	288.00	288.00	292.75	292.75	425
06 Apr 2022	284.70	288.10	284.70	289.90	289.90	525
05 Apr 2022	274.50	279.75	274.50	277.60	277.60	140
04 Apr 2022	279.90	279.90	279.90	274.95	274.95	137
01 Apr 2022	283.00	283.00	283.00	283.25	283.25	160
31 Mar 2022	278.00	278.00	278.00	280.35	280.35	162
30 Mar 2022	279.10	279.10	276.00	277.65	277.65	253
29 Mar 2022	277.90	294.26	277.90	275.75	275.75	320
28 Mar 2022	282.75	282.75	282.75	282.75	282.75	-
25 Mar 2022	287.25	287.25	287.25	287.25	287.25	-
24 Mar 2022	288.70	288.70	288.70	288.70	288.70	-
23 Mar 2022	286.00	286.00	286.00	286.00	286.00	-
22 Mar 2022	295.40	308.12	295.40	290.50	290.50	270
21 Mar 2022	296.50	296.50	296.50	296.50	296.50	-
18 Mar 2022	305.00	305.00	305.00	301.45	301.45	141
17 Mar 2022	310.90	310.90	310.90	310.90	310.90	-
16 Mar 2022	319.25	319.25	319.25	319.25	319.25	-
15 Mar 2022	324.93	324.93	324.93	338.35	338.35	294
14 Mar 2022	334.60	334.60	334.60	338.35	338.35	1,500
11 Mar 2022	318.80	325.00	318.80	327.95	327.95	242
10 Mar 2022	325.25	325.25	325.25	325.25	325.25	-
09 Mar 2022	322.10	322.10	322.10	322.10	322.10	-
08 Mar 2022	306.11	306.11	306.11	334.50	334.50	113
07 Mar 2022	325.10	325.10	325.10	325.10	325.10	-
04 Mar 2022	319.05	319.05	319.05	319.05	319.05	-
03 Mar 2022	308.00	308.00	308.00	307.65	307.65	110
02 Mar 2022	305.90	305.90	305.90	305.90	305.90	-
01 Mar 2022	302.20	313.35	302.20	303.65	303.65	148
28 Feb 2022	299.80	299.80	299.80	299.80	299.80	-
25 Feb 2022	305.75	305.75	305.75	305.75	305.75	-
24 Feb 2022	322.90	322.90	322.90	322.90	322.90	-
23 Feb 2022	312.95	312.95	312.95	312.95	312.95	-
22 Feb 2022	307.20	307.20	307.20	307.20	307.20	-
21 Feb 2022	306.80	306.80	306.80	306.80	306.80	-
18 Feb 2022	300.85	300.85	300.85	300.85	300.85	-
17 Feb 2022	291.20	291.20	291.20	291.20	291.20	-
16 Feb 2022	292.20	292.20	292.20	292.20	292.20	-
15 Feb 2022	291.30	291.30	291.30	291.30	291.30	-
14 Feb 2022	292.25	292.25	292.25	292.25	292.25	-
11 Feb 2022	289.95	289.95	289.95	289.95	289.95	-
10 Feb 2022	283.25	283.25	283.25	283.25	283.25	-
09 Feb 2022	284.05	284.05	284.05	284.05	284.05	-
08 Feb 2022	288.90	288.90	288.90	288.90	288.90	-
07 Feb 2022	287.30	287.30	287.30	287.30	287.30	-
04 Feb 2022	289.00	289.00	289.00	289.00	289.00	-
03 Feb 2022	284.05	284.05	284.05	284.05	284.05	-
02 Feb 2022	272.75	272.75	272.75	272.75	272.75	-
01 Feb 2022	297.64	297.64	297.64	275.55	275.55	178
31 Jan 2022	284.40	284.40	284.40	284.40	284.40	-
28 Jan 2022	297.45	297.45	297.45	297.45	297.45	-
27 Jan 2022	298.30	298.30	298.30	298.30	298.30	-
26 Jan 2022	290.70	290.70	290.70	290.75	290.75	98
25 Jan 2022	297.50	297.50	297.50	297.50	297.50	-
24 Jan 2022	285.30	300.40	285.30	303.60	303.60	361
21 Jan 2022	280.10	280.10	280.10	280.90	280.90	200
20 Jan 2022	261.80	261.80	261.80	261.80	261.80	-
19 Jan 2022	265.65	265.65	265.65	265.65	265.65	-
18 Jan 2022	264.15	264.15	264.15	264.15	264.15	-
17 Jan 2022	257.35	257.35	257.35	257.35	257.35	-
14 Jan 2022	259.35	259.35	259.35	259.35	259.35	-
13 Jan 2022	252.25	252.25	252.25	252.25	252.25	-
12 Jan 2022	252.10	252.10	252.10	252.10	252.10	-
11 Jan 2022	255.65	255.65	255.65	255.65	255.65	-
10 Jan 2022	264.60	264.60	264.60	264.60	264.60	-
07 Jan 2022	259.50	259.50	259.50	259.50	259.50	-
06 Jan 2022	256.30	256.30	256.30	256.30	256.30	-
05 Jan 2022	247.50	247.50	247.50	247.50	247.50	-
04 Jan 2022	247.95	247.95	247.95	247.95	247.95	-
31 Dec 2021	247.00	247.00	247.00	247.00	247.00	-
30 Dec 2021	247.00	247.00	247.00	247.00	247.00	-
29 Dec 2021	248.85	248.85	248.85	248.85	248.85	-
24 Dec 2021	252.75	252.75	252.75	252.75	252.75	-
23 Dec 2021	252.75	252.75	252.75	252.75	252.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,158.26-486.02(-2.35%)

CRUDE OIL110.42+0.83(+0.76%)

GOLD FUTURES1,811.50-4.40(-0.24%)

DOW31,490.07-1,164.52(-3.57%)

BTC-GBP23,624.04-732.88(-3.01%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

GraniteShares 1x Short FATANG Daily ETC (SFTP.L)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,158.26
-486.02(-2.35%)

CRUDE OIL
110.42
+0.83(+0.76%)

GOLD FUTURES
1,811.50
-4.40(-0.24%)

DOW
31,490.07
-1,164.52(-3.57%)

BTC-GBP
23,624.04
-732.88(-3.01%)