UK Markets open in 11 mins

GraniteShares 1x Short FATANG Daily ETC (SFTP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
393.35+98.95 (+33.61%)
At close: 06:16AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 2022393.35393.35393.35393.35393.35-
17 May 2022380.13391.16380.13382.00382.00120
16 May 2022394.00394.00394.00394.00394.00-
13 May 2022391.25391.25391.25391.25391.25-
12 May 2022401.25401.25401.25401.25401.25-
11 May 2022384.20384.20384.20390.50390.5082
10 May 2022372.40372.40372.40392.90392.9085
09 May 2022389.45389.45389.45389.45389.45-
06 May 2022367.30367.30367.30367.30367.30-
05 May 2022367.65367.65367.65367.65367.65-
04 May 2022363.50363.50363.50363.50363.50-
03 May 2022347.24347.24347.24355.65355.65228
29 Apr 2022355.75355.75355.75355.75355.75-
28 Apr 2022360.75360.75360.75360.75360.75-
27 Apr 2022364.00364.00364.00364.00364.00-
26 Apr 2022355.35355.35355.35355.35355.35-
25 Apr 2022342.95342.95342.95342.95342.95-
22 Apr 20223.313.313.313.313.31-
21 Apr 20223.163.163.163.163.16-
20 Apr 2022317.10317.10317.10317.10317.10-
19 Apr 2022298.38298.38298.38299.50299.50498
14 Apr 2022302.40302.40302.40302.40302.40-
13 Apr 2022300.55300.55300.55300.55300.55-
12 Apr 2022285.18285.18285.18299.85299.851,263
11 Apr 2022298.20298.60298.20303.60303.60585
08 Apr 2022294.40294.40294.40294.40294.40-
07 Apr 2022288.00288.00288.00292.75292.75425
06 Apr 2022284.70288.10284.70289.90289.90525
05 Apr 2022274.50279.75274.50277.60277.60140
04 Apr 2022279.90279.90279.90274.95274.95137
01 Apr 2022283.00283.00283.00283.25283.25160
31 Mar 2022278.00278.00278.00280.35280.35162
30 Mar 2022279.10279.10276.00277.65277.65253
29 Mar 2022277.90294.26277.90275.75275.75320
28 Mar 2022282.75282.75282.75282.75282.75-
25 Mar 2022287.25287.25287.25287.25287.25-
24 Mar 2022288.70288.70288.70288.70288.70-
23 Mar 2022286.00286.00286.00286.00286.00-
22 Mar 2022295.40308.12295.40290.50290.50270
21 Mar 2022296.50296.50296.50296.50296.50-
18 Mar 2022305.00305.00305.00301.45301.45141
17 Mar 2022310.90310.90310.90310.90310.90-
16 Mar 2022319.25319.25319.25319.25319.25-
15 Mar 2022324.93324.93324.93338.35338.35294
14 Mar 2022334.60334.60334.60338.35338.351,500
11 Mar 2022318.80325.00318.80327.95327.95242
10 Mar 2022325.25325.25325.25325.25325.25-
09 Mar 2022322.10322.10322.10322.10322.10-
08 Mar 2022306.11306.11306.11334.50334.50113
07 Mar 2022325.10325.10325.10325.10325.10-
04 Mar 2022319.05319.05319.05319.05319.05-
03 Mar 2022308.00308.00308.00307.65307.65110
02 Mar 2022305.90305.90305.90305.90305.90-
01 Mar 2022302.20313.35302.20303.65303.65148
28 Feb 2022299.80299.80299.80299.80299.80-
25 Feb 2022305.75305.75305.75305.75305.75-
24 Feb 2022322.90322.90322.90322.90322.90-
23 Feb 2022312.95312.95312.95312.95312.95-
22 Feb 2022307.20307.20307.20307.20307.20-
21 Feb 2022306.80306.80306.80306.80306.80-
18 Feb 2022300.85300.85300.85300.85300.85-
17 Feb 2022291.20291.20291.20291.20291.20-
16 Feb 2022292.20292.20292.20292.20292.20-
15 Feb 2022291.30291.30291.30291.30291.30-
14 Feb 2022292.25292.25292.25292.25292.25-
11 Feb 2022289.95289.95289.95289.95289.95-
10 Feb 2022283.25283.25283.25283.25283.25-
09 Feb 2022284.05284.05284.05284.05284.05-
08 Feb 2022288.90288.90288.90288.90288.90-
07 Feb 2022287.30287.30287.30287.30287.30-
04 Feb 2022289.00289.00289.00289.00289.00-
03 Feb 2022284.05284.05284.05284.05284.05-
02 Feb 2022272.75272.75272.75272.75272.75-
01 Feb 2022297.64297.64297.64275.55275.55178
31 Jan 2022284.40284.40284.40284.40284.40-
28 Jan 2022297.45297.45297.45297.45297.45-
27 Jan 2022298.30298.30298.30298.30298.30-
26 Jan 2022290.70290.70290.70290.75290.7598
25 Jan 2022297.50297.50297.50297.50297.50-
24 Jan 2022285.30300.40285.30303.60303.60361
21 Jan 2022280.10280.10280.10280.90280.90200
20 Jan 2022261.80261.80261.80261.80261.80-
19 Jan 2022265.65265.65265.65265.65265.65-
18 Jan 2022264.15264.15264.15264.15264.15-
17 Jan 2022257.35257.35257.35257.35257.35-
14 Jan 2022259.35259.35259.35259.35259.35-
13 Jan 2022252.25252.25252.25252.25252.25-
12 Jan 2022252.10252.10252.10252.10252.10-
11 Jan 2022255.65255.65255.65255.65255.65-
10 Jan 2022264.60264.60264.60264.60264.60-
07 Jan 2022259.50259.50259.50259.50259.50-
06 Jan 2022256.30256.30256.30256.30256.30-
05 Jan 2022247.50247.50247.50247.50247.50-
04 Jan 2022247.95247.95247.95247.95247.95-
31 Dec 2021247.00247.00247.00247.00247.00-
30 Dec 2021247.00247.00247.00247.00247.00-
29 Dec 2021248.85248.85248.85248.85248.85-
24 Dec 2021252.75252.75252.75252.75252.75-
23 Dec 2021252.75252.75252.75252.75252.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...