UK markets closed

GraniteShares 1x Short FATANG Daily ETC (SFTP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,168.25+113.00 (+5.50%)
At close: 09:55AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.3622.3622.3622.3622.36-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.9021.9021.9021.9021.90-
22 Apr 202422.6122.6122.6122.6122.61-
19 Apr 202422.1822.1822.1822.1822.18-
18 Apr 202421.2221.2221.2221.2221.22-
17 Apr 202421.3221.3221.3221.3221.32-
16 Apr 20242,120.502,120.502,120.502,120.502,120.50-
15 Apr 20242,027.502,027.502,027.502,072.252,072.251
12 Apr 20242,055.252,055.252,055.252,055.252,055.25-
11 Apr 20242,065.252,065.252,065.252,065.252,065.25-
10 Apr 20242,010.002,010.002,010.002,067.752,067.751
09 Apr 20242,045.752,045.752,045.752,045.752,045.75-
08 Apr 20242,029.252,029.252,029.252,029.252,029.25-
05 Apr 20242,056.002,056.002,056.002,056.002,056.00-
04 Apr 20242,032.502,032.502,032.502,032.502,032.50-
03 Apr 20242,065.002,065.002,065.002,065.002,065.00-
02 Apr 20242,114.002,114.002,114.002,114.002,114.00-
28 Mar 20242,027.502,027.502,027.502,093.002,093.001
27 Mar 20242,079.502,079.502,079.502,079.502,079.50-
26 Mar 20242,053.752,053.752,053.752,053.752,053.75-
25 Mar 20242,068.002,068.002,068.002,068.002,068.00-
22 Mar 20242,061.502,061.502,061.502,075.002,075.003
21 Mar 20242,056.002,056.002,056.002,056.002,056.00-
20 Mar 20242,071.752,071.752,071.752,071.752,071.75-
19 Mar 20242,082.502,082.502,082.502,082.502,082.50-
18 Mar 20242,069.502,069.502,069.502,069.502,069.50-
15 Mar 20242,129.252,129.252,129.252,129.252,129.25-
14 Mar 20242,097.252,097.252,097.252,097.252,097.25-
13 Mar 20242,086.252,086.252,086.252,086.252,086.25-
12 Mar 20242,102.502,104.002,102.502,090.002,090.002
11 Mar 20242,095.752,095.752,095.752,095.752,095.75-
08 Mar 20242,064.752,064.752,064.752,064.752,064.75-
07 Mar 20242,087.752,087.752,087.752,087.752,087.75-
06 Mar 20242,118.752,118.752,118.752,118.752,118.75-
05 Mar 20242,124.752,124.752,124.752,124.752,124.75-
04 Mar 20242,068.002,068.002,068.002,068.002,068.00-
01 Mar 202420.6020.6020.6020.6020.60-
29 Feb 202420.8620.8620.8620.8620.86-
28 Feb 202420.7820.7820.7820.7820.78-
27 Feb 202420.7420.7420.7420.7420.74-
26 Feb 202420.8020.8020.8020.8020.80-
23 Feb 20242,634.082,634.082,634.082,634.082,634.08-
22 Feb 20242,614.472,614.472,614.472,614.472,614.47-
21 Feb 20242,677.932,677.932,677.932,677.932,677.93-
20 Feb 20242,683.982,683.982,683.982,683.982,683.98-
19 Feb 20242,043.502,092.502,043.502,092.502,092.5026
16 Feb 20242,654.652,654.652,654.652,654.652,654.65-
15 Feb 20242,622.972,622.972,622.972,622.972,622.97-
14 Feb 20242,654.242,654.242,654.242,654.242,654.24-
13 Feb 20242,706.662,706.662,706.662,706.662,706.66-
12 Feb 20242,084.252,084.252,084.252,084.252,084.25-
09 Feb 20242,637.172,637.172,637.172,637.172,637.17-
08 Feb 20242,667.312,667.312,667.312,667.312,667.31-
07 Feb 20242,666.762,666.762,666.762,666.762,666.76-
06 Feb 20242,699.812,699.812,699.812,699.812,699.81-
05 Feb 20242,694.292,694.292,694.292,694.292,694.29-
02 Feb 20242,664.532,664.532,664.532,664.532,664.53-
01 Feb 20242,807.642,807.642,807.642,807.642,807.64-
31 Jan 20242,842.152,842.152,842.152,842.152,842.15-
30 Jan 20242,769.982,769.982,769.982,769.982,769.98-
29 Jan 20242,734.882,734.882,734.882,734.882,734.88-
26 Jan 20242,768.062,768.062,768.062,768.062,768.06-
25 Jan 20242,779.732,779.732,779.732,779.732,779.73-
24 Jan 20242,773.312,773.312,773.312,773.312,773.31-
23 Jan 20242,842.702,842.702,842.702,842.702,842.70-
22 Jan 20242,865.202,865.202,865.202,865.202,865.20-
19 Jan 20242,861.012,861.012,861.012,861.012,861.01-
18 Jan 20242,891.322,891.322,891.322,891.322,891.32-
17 Jan 20242,929.582,929.582,929.582,929.582,929.58-
16 Jan 20242,911.092,911.092,911.092,911.092,911.09-
15 Jan 2024------
12 Jan 20242,876.632,876.632,876.632,876.632,876.63-
11 Jan 20242,869.712,869.712,869.712,869.712,869.71-
10 Jan 20242,875.452,875.452,875.452,875.452,875.45-
09 Jan 20242,902.362,902.362,902.362,902.362,902.36-
08 Jan 20242,900.892,900.892,900.892,900.892,900.89-
05 Jan 20242,962.932,962.932,962.932,962.932,962.93-
04 Jan 20242,966.182,966.182,966.182,966.182,966.18-
03 Jan 20242,945.442,945.442,945.442,945.442,945.44-
02 Jan 20242,921.092,921.092,921.092,921.092,921.09-
29 Dec 20232,858.592,858.592,858.592,858.592,858.59-
28 Dec 20232,831.582,831.582,831.582,831.582,831.58-
27 Dec 20232,817.842,817.842,817.842,817.842,817.84-
22 Dec 20232,835.452,835.452,835.452,835.452,835.45-
21 Dec 20232,824.692,824.692,824.692,824.692,824.69-
20 Dec 20232,857.202,857.202,857.202,857.202,857.20-
19 Dec 20232,827.342,827.342,827.342,827.342,827.34-
18 Dec 20232,857.312,857.312,857.312,857.312,857.31-
15 Dec 20232,903.422,903.422,903.422,903.422,903.42-
14 Dec 20232,921.772,921.772,921.772,921.772,921.77-
13 Dec 20232,920.172,920.172,920.172,920.172,920.17-
12 Dec 20232,958.312,958.312,958.312,958.312,958.31-
11 Dec 20232,977.312,977.312,977.312,977.312,977.31-
08 Dec 20232,946.642,946.642,946.642,946.642,946.64-
07 Dec 20232,958.532,958.532,958.532,958.532,958.53-
06 Dec 20233,023.213,023.213,023.213,023.213,023.21-
05 Dec 20232,996.882,996.882,996.882,996.882,996.88-
04 Dec 20233,025.473,025.473,025.473,025.473,025.47-
01 Dec 20232,974.242,974.242,974.242,974.242,974.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...