UK markets closed

Tidal ETF Trust - SoFi Select 500 ETF (SFY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.18-0.01 (-0.04%)
As of 1:23PM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
14 Aug 202012.1312.1912.1512.1812.1819,786
13 Aug 202012.1812.2112.1712.1812.1837,300
12 Aug 202012.1412.1912.1212.1812.1844,400
11 Aug 202012.1512.1711.9712.0112.0151,400
10 Aug 202012.2412.2412.0612.1312.1330,700
07 Aug 202012.1112.1212.0212.1212.1237,100
06 Aug 202012.0512.1212.0212.1212.1252,500
05 Aug 202012.0712.0712.0312.0612.0625,600
04 Aug 202011.9512.2011.8911.9811.9867,900
03 Aug 202011.9511.9711.8711.9511.9550,800
31 Jul 202011.8111.8411.6611.8411.8446,500
30 Jul 202011.7411.7711.6311.7311.7341,900
29 Jul 202011.7111.8111.7111.8011.8039,800
28 Jul 202011.7111.7411.6311.6711.6763,100
27 Jul 202011.6511.7111.6411.7111.7120,900
24 Jul 202011.6311.6511.5511.6211.6228,900
23 Jul 202011.8311.8611.6511.7011.7061,800
22 Jul 202011.7511.8211.6811.8011.8035,400
21 Jul 202011.8311.8311.7411.7511.7552,300
20 Jul 202011.6111.7811.6111.7711.7752,300
17 Jul 202011.6711.6711.5911.6511.6533,300
16 Jul 202011.5811.6311.5611.6011.6072,000
15 Jul 202011.8111.8111.5711.6911.6936,500
14 Jul 202011.3211.5511.3211.5511.5570,300
13 Jul 202011.6611.7311.3911.3911.3935,700
10 Jul 202011.4511.5511.3711.5311.5321,300
09 Jul 202011.5011.5011.2911.4411.4440,400
08 Jul 202011.4311.5111.3811.4911.4935,600
07 Jul 202011.4211.6211.3011.4211.4286,300
06 Jul 202011.5011.5011.4211.5011.5044,300
02 Jul 202011.3911.5111.2011.2711.2763,200
01 Jul 202011.2111.2311.1611.2111.2133,300
30 Jun 202010.9711.1610.9711.1511.1545,800
29 Jun 202010.9010.9410.7910.9410.9461,200
26 Jun 202011.0011.0010.8410.8410.8467,000
25 Jun 202010.9611.0510.9011.0511.0534,300
24 Jun 202011.2111.2110.9110.9910.9941,400
23 Jun 202011.2611.3011.2411.2411.2434,300
22 Jun 202011.2311.2311.1311.2011.2046,900
22 Jun 20200.08 Dividend
19 Jun 202011.4911.4911.2411.2411.1640,200
18 Jun 202011.1711.2811.1711.2411.1680,300
17 Jun 202011.3311.3311.2411.2411.1651,900
16 Jun 202011.3311.3511.0911.2411.1685,800
15 Jun 202010.7511.0910.7011.0310.9561,800
12 Jun 202011.0811.1110.7510.9610.8847,300
11 Jun 202011.4911.4910.8010.8310.7564,800
10 Jun 202011.5311.5811.4711.4911.4137,500
09 Jun 202011.5611.5711.4411.5211.4499,900
08 Jun 202011.5411.6311.4711.6311.5570,000
05 Jun 202011.3511.5211.3511.4911.4139,500
04 Jun 202011.2211.2511.1411.2211.1440,600
03 Jun 202011.2311.2511.1711.2511.1741,700
02 Jun 202011.2511.2711.0211.1011.0280,900
01 Jun 202011.0011.1310.9611.1311.0551,900
29 May 202010.8511.0110.8111.0010.9243,400
28 May 202010.8811.0010.8410.8410.7644,000
27 May 202010.8010.8710.6610.8610.7935,600
26 May 202010.8310.8610.6810.7410.6650,500
22 May 202010.5510.6810.5510.6210.5444,700
21 May 202010.6710.6710.5610.5810.5043,300
20 May 202010.6310.7010.6110.6710.5923,500
19 May 202010.6010.6710.5410.5410.4636,100
18 May 202010.5010.6510.5010.5610.4852,600
15 May 202010.1710.3010.1510.3010.2341,200
14 May 202010.0710.2610.0010.2410.1747,100
13 May 202010.3610.3610.1010.2310.1632,300
12 May 202010.5310.5810.3710.3810.3155,200
11 May 202010.5310.6110.4910.5710.4956,100
08 May 202010.4910.6110.4510.6110.5344,100
07 May 202010.3010.4010.3010.3710.3035,800
06 May 202010.3110.3610.2410.2410.1728,700
05 May 202010.2910.4610.2510.2510.1855,900
04 May 20209.9810.199.9710.1910.1254,000
01 May 202010.2110.4010.0710.0810.0153,500
30 Apr 202010.5010.5010.3610.3910.3247,000
29 Apr 202010.4010.5510.4010.5510.4745,500
28 Apr 202010.4110.4110.1910.2010.1351,900
27 Apr 202010.2310.3210.1810.2910.2238,100
24 Apr 202010.0010.139.9610.1310.0617,900
23 Apr 202010.0410.169.9810.009.9349,300
22 Apr 20209.9510.019.9010.009.9345,200
21 Apr 20209.9510.039.759.789.7147,800
20 Apr 202010.1510.2210.0310.039.9667,500
17 Apr 202010.1710.2310.0810.2310.1654,300
16 Apr 202010.0310.039.859.999.9245,600
15 Apr 20209.9510.009.819.919.8442,700
14 Apr 202010.0810.1210.0010.1210.0575,800
13 Apr 20209.839.859.669.849.7765,600
09 Apr 20209.949.979.759.859.7845,100
08 Apr 20209.659.749.559.749.6739,700
07 Apr 20209.759.789.419.559.4862,700
06 Apr 20209.149.399.139.399.3244,900
03 Apr 20209.009.008.818.898.8346,700
02 Apr 20208.759.058.758.928.8661,000
01 Apr 20208.969.058.778.838.7752,000
31 Mar 20209.359.469.129.259.1846,900
30 Mar 20209.079.379.039.339.2641,800
27 Mar 20208.969.238.859.069.0066,500
26 Mar 20208.849.388.849.279.2063,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more