SFY - SoFi Select 500 ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202011.6311.6411.5811.5911.5946,731
21 Jan 202011.5511.6111.5311.5911.5967,000
17 Jan 202011.6011.6011.5311.5711.5741,000
16 Jan 202011.5211.5611.5011.5611.5654,700
15 Jan 202011.4611.5011.4411.4711.4727,900
14 Jan 202011.4711.4911.4311.4511.4551,700
13 Jan 202011.3711.4811.3711.4811.4850,700
10 Jan 202011.4011.4411.3411.3411.3447,700
09 Jan 202011.4011.4111.3711.4111.4132,100
08 Jan 202011.3511.3811.2811.3311.3340,900
07 Jan 202011.3011.3111.2711.3011.3042,000
06 Jan 202011.1811.3011.1811.3011.3038,100
03 Jan 202011.2111.3111.2111.2511.2570,900
02 Jan 202011.2411.3211.2411.3211.3272,200
31 Dec 201911.1211.2311.1211.2311.2339,500
30 Dec 201911.2811.2811.1511.1611.1673,800
27 Dec 201911.2611.2911.2311.2311.2333,600
26 Dec 201911.6711.6711.2111.2411.2431,400
26 Dec 20190.082 Dividend
24 Dec 201911.2711.6011.2511.2611.1830,200
23 Dec 201911.3611.3611.2311.2711.1936,500
20 Dec 201911.2111.2711.2111.2311.1548,300
19 Dec 201911.1511.2011.1411.1811.1022,300
18 Dec 201911.1911.1911.1211.1511.0728,100
17 Dec 201911.2511.2511.1211.1311.0565,800
16 Dec 201911.1111.1511.1011.1511.0734,500
13 Dec 201911.0411.0611.0011.0610.9822,400
12 Dec 201911.0211.0310.9611.0310.9512,700
11 Dec 201910.9410.9510.9110.9410.8732,400
10 Dec 201910.9310.9510.8910.9210.8456,500
09 Dec 201910.9410.9810.9210.9410.8632,100
06 Dec 201910.9310.9710.9210.9610.8817,300
05 Dec 201910.9010.9010.7810.8710.79119,900
04 Dec 201910.8110.8810.8110.8510.7760,000
03 Dec 201910.7710.7810.7110.7810.7054,600
02 Dec 201910.9710.9710.8410.8710.7942,300
29 Nov 201911.0211.0210.9610.9610.8826,800
27 Nov 201910.9711.0110.9611.0110.9343,500
26 Nov 201910.9310.9610.9110.9610.8846,100
25 Nov 201910.9110.9210.8910.9210.8420,000
22 Nov 201910.8710.8710.7810.8410.7626,600
21 Nov 201910.8910.8910.7710.8110.7318,700
20 Nov 201910.8510.8510.8010.8210.7419,600
19 Nov 201910.8910.8910.8310.8710.7933,500
18 Nov 201910.8510.8810.8210.8710.7948,900
15 Nov 201910.8010.8710.8010.8510.7720,200
14 Nov 201910.7910.7910.7410.7910.7133,200
13 Nov 201910.7510.7710.7410.7710.6970,400
12 Nov 201910.7810.7910.7410.7710.697,200
11 Nov 201910.8010.8010.7010.7210.6451,800
08 Nov 201910.7510.7510.7010.7510.6714,300
07 Nov 201910.7710.7710.7210.7310.6535,200
06 Nov 201910.6810.6910.6710.6910.6117,100
05 Nov 201910.8710.8710.7010.7110.6339,200
04 Nov 201910.7710.8410.7010.7210.6463,200
01 Nov 201910.5810.6710.5810.6710.5930,500
31 Oct 201910.6010.6010.5110.5710.4930,100
30 Oct 201910.6010.6010.5110.6010.5212,700
29 Oct 201910.5610.6010.5510.5610.4831,800
28 Oct 201910.5510.5710.5410.5510.4723,500
25 Oct 201910.4510.5210.4410.5010.4217,900
24 Oct 201910.4110.4610.4010.4610.3825,200
23 Oct 201910.3910.4210.3710.3810.3021,400
22 Oct 201910.4310.4610.3810.3810.3022,500
21 Oct 201910.4110.4310.3810.4210.3433,200
18 Oct 201910.3510.3910.3310.3310.2513,500
17 Oct 201910.4310.4310.4010.4210.3443,700
16 Oct 201910.4210.4210.3410.4010.3242,300
15 Oct 201910.3610.4310.3410.4210.3416,800
14 Oct 201910.2610.3210.2310.3010.2218,100
11 Oct 201910.3110.3910.2810.2810.2147,800
10 Oct 201910.0710.2110.0710.1710.1011,600
09 Oct 201910.1210.1410.0810.1210.0417,000
08 Oct 201910.1910.1910.0510.059.9735,200
07 Oct 201910.2510.2510.1710.1910.1224,200
04 Oct 201910.1310.2310.1310.2310.1519,700
03 Oct 201910.0110.089.9110.0810.0129,200
02 Oct 201910.1810.189.9710.019.9485,100
01 Oct 201910.4410.4410.1810.1910.1252,300
30 Sep 201910.2810.3210.2810.3110.2323,700
27 Sep 201910.3210.3210.2210.2410.1720,400
26 Sep 201910.3110.3510.2810.3210.2424,500
25 Sep 201910.4010.4010.2410.3610.2820,300
24 Sep 201910.4110.4410.2710.2810.2136,800
23 Sep 201910.5010.5010.3710.4010.3237,200
20 Sep 201910.4710.4810.4010.4110.3313,800
19 Sep 201910.4510.4710.4510.4510.3829,000
18 Sep 201910.3910.4310.3810.4310.3536,300
17 Sep 201910.4210.4210.4010.4110.3442,600
16 Sep 201910.4110.4110.3810.4010.3227,300
13 Sep 201910.4010.4610.4010.4410.3628,600
12 Sep 201910.4810.4810.4210.4410.3614,800
11 Sep 201910.3210.3910.3210.3910.3178,000
10 Sep 201910.2410.3110.2410.3110.2315,400
09 Sep 201910.3910.3910.2810.3210.2527,600
06 Sep 201910.3010.3510.3010.3210.2552,100
05 Sep 201910.2210.3510.2210.3210.2521,300
04 Sep 201910.1110.1810.0510.1710.1056,400
03 Sep 201910.0310.0810.0310.069.9826,500
30 Aug 201910.2410.2410.1010.1310.0630,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more