SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00016000 | 2024-04-24 11:17AM EDT | 16.00 | 2.00 | 1.40 | 4.00 | 0.00 | - | - | 1 | 87.89% |
| SFY240517C00017000 | 2024-05-01 12:21PM EDT | 17.00 | 1.55 | 0.40 | 2.85 | 0.00 | - | 1 | 2 | 199.41% |
| SFY240517C00019000 | 2024-05-10 11:07AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 2 | 57 | 35.55% |
| SFY240517C00020000 | 2024-04-26 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 50.00% |
| SFY240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 2 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00016000 | 2024-04-19 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 71.88% |
| SFY240517P00017000 | 2024-04-22 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 85.74% |
| SFY240517P00019000 | 2024-05-07 10:02AM EDT | 19.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.