UK markets open in 1 hour 20 minutes
NIKKEI 225
39,064.96 +447.86 (+1.16%) HANG SENG
18,864.06 -331.54 (-1.73%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 17.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 63.62% |
| SFY240920C00018000 | 2024-05-15 12:35PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFY240920C00019000 | 2024-05-22 11:05AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SFY240920C00020000 | 2024-05-21 12:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SFY240920C00027000 | 2024-03-20 11:24AM EDT | 27.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 16.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 31.59% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.