UK markets open in 4 hours 37 minutes
NIKKEI 225
38,346.75 +144.38 (+0.38%) HANG SENG
18,412.76 +98.90 (+0.54%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,246.81 -948.42 (-1.89%)
SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00016000 | 2024-04-24 11:17AM EDT | 16.00 | 2.00 | 1.25 | 3.80 | 0.00 | - | - | 1 | 217.38% |
| SFY240517C00017000 | 2024-05-01 12:21PM EDT | 17.00 | 1.55 | 0.25 | 2.80 | 0.00 | - | 1 | 2 | 176.17% |
| SFY240517C00019000 | 2024-05-01 3:16PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 38.67% |
| SFY240517C00020000 | 2024-04-26 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00016000 | 2024-04-19 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 62.11% |
| SFY240517P00017000 | 2024-04-22 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 73.63% |
| SFY240517P00019000 | 2024-05-07 10:02AM EDT | 19.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.