UK markets open in 6 hours
NIKKEI 225
38,744.25 -178.78 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.99 -0.23 (-0.31%) GOLD FUTURES
2,372.10 +2.80 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,867.40 +973.47 (+1.84%)
SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 326.17% |
| SFY240621C00017000 | 2024-05-14 2:08PM EDT | 17.00 | 1.60 | 2.00 | 2.35 | 0.00 | - | 2 | 5 | 57.81% |
| SFY240621C00018000 | 2024-02-14 10:30AM EDT | 18.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 86.33% |
| SFY240621C00019000 | 2024-06-03 1:05PM EDT | 19.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 2 | 16 | 22.75% |
| SFY240621C00020000 | 2024-05-29 2:38PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 17.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 117.19% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 82.03% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 96.09% |
| SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.