Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00033000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 2.25 | 1.75 | 1.85 | +0.30 | +15.38% | 37 | 30 | 60.30% |
| SG240719C00033000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 2.71 | 2.45 | 2.65 | 0.00 | - | 20 | 132 | 59.03% |
| SG241018C00033000 | 2024-05-14 1:16PM EDT | 2024-10-18 | 5.50 | 4.90 | 5.10 | 0.00 | - | 16 | 66 | 67.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00033000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 2.55 | 2.80 | 2.95 | -0.11 | -4.14% | 61 | 23 | 55.71% |
| SG240719P00033000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 3.45 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 53.32% |
| SG241018P00033000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 5.40 | 5.50 | 5.70 | 0.00 | - | 15 | 19 | 59.57% |
© 2024 Yahoo. All rights reserved.