UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,655.67 -880.79 (-1.74%)
SG Blocks, Inc. (SGBX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00001000 | 2024-04-25 10:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGBX240517C00002000 | 2024-04-25 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SGBX240517C00003000 | 2023-11-17 10:58AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 0.00% |
| SGBX240517C00004000 | 2023-11-16 3:16PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| SGBX240517C00005000 | 2023-11-17 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00001000 | 2024-04-30 3:42PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGBX240517P00002000 | 2024-04-25 3:07PM EDT | 2.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SGBX240517P00003000 | 2024-04-29 10:16AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SGBX240517P00004000 | 2023-10-16 10:17AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SGBX240517P00005000 | 2024-04-26 2:58PM EDT | 5.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.