UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.71 +0.33 (+0.42%) GOLD FUTURES
2,321.70 -2.50 (-0.11%) DOW
38,955.23 +70.97 (+0.18%) Bitcoin GBP
50,096.42 -672.20 (-1.32%)
SG Blocks, Inc. (SGBX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00002000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SGBX240816C00002000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| SGBX241115C00002000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00002000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SGBX240816P00002000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.