SG Blocks, Inc. (SGBX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00003000 | 2023-11-17 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 0.00% |
| SGBX240816C00003000 | 2024-04-29 12:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGBX241115C00003000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00003000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SGBX241115P00003000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.