Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Stagecoach Group plc (SGC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

104.70

+0.10

(+0.10%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	100.50	105.00	100.50	104.70	104.70	2,526,445
20 May 2022	105.00	105.00	103.90	104.60	104.60	363,999
19 May 2022	100.00	104.60	96.55	104.40	104.40	5,128,617
18 May 2022	104.30	104.70	104.10	104.10	104.10	6,302,698
17 May 2022	104.00	105.00	104.00	104.40	104.40	9,997,169
16 May 2022	104.70	104.90	104.10	104.20	104.20	4,775,770
13 May 2022	105.80	106.20	104.60	104.60	104.60	336,319
12 May 2022	105.00	105.60	104.60	104.70	104.70	666,100
11 May 2022	106.50	106.50	104.60	104.80	104.80	1,069,247
10 May 2022	105.00	106.20	104.60	105.00	105.00	579,703
09 May 2022	104.90	105.30	104.60	105.00	105.00	1,742,854
06 May 2022	105.60	106.40	105.10	105.20	105.20	555,234
05 May 2022	105.00	105.80	104.60	105.40	105.40	829,260
04 May 2022	105.00	105.90	105.00	105.00	105.00	627,916
03 May 2022	105.50	106.40	105.10	105.10	105.10	365,706
29 Apr 2022	105.50	106.40	105.00	105.10	105.10	2,787,080
28 Apr 2022	108.00	108.00	105.00	105.10	105.10	1,600,093
27 Apr 2022	105.10	105.20	104.80	105.10	105.10	15,104,806
26 Apr 2022	106.20	106.40	105.08	105.10	105.10	5,660,443
25 Apr 2022	105.80	106.00	105.10	105.30	105.30	536,358
22 Apr 2022	105.20	106.42	105.20	105.40	105.40	1,002,740
21 Apr 2022	105.80	106.50	105.20	105.20	105.20	493,165
20 Apr 2022	105.80	105.90	105.00	105.20	105.20	341,964
19 Apr 2022	105.10	107.34	105.10	105.20	105.20	340,349
14 Apr 2022	105.30	106.00	105.00	105.60	105.60	199,874
13 Apr 2022	105.70	106.10	105.32	105.40	105.40	610,535
12 Apr 2022	105.60	106.18	105.00	105.00	105.00	903,037
11 Apr 2022	105.10	106.40	105.10	105.40	105.40	752,486
08 Apr 2022	105.00	106.50	105.00	105.60	105.60	1,060,618
07 Apr 2022	105.10	108.68	105.10	105.40	105.40	961,516
06 Apr 2022	105.40	106.80	105.20	105.40	105.40	1,466,848
05 Apr 2022	105.10	107.40	105.10	105.50	105.50	684,743
04 Apr 2022	105.20	105.90	105.00	105.50	105.50	2,233,983
01 Apr 2022	106.30	107.99	105.00	105.00	105.00	2,111,768
31 Mar 2022	106.40	106.40	105.00	106.20	106.20	2,368,469
30 Mar 2022	105.00	105.40	105.00	105.00	105.00	7,165,692
29 Mar 2022	105.10	106.90	104.90	105.20	105.20	954,473
28 Mar 2022	105.10	106.40	105.00	105.00	105.00	1,376,155
25 Mar 2022	105.00	106.10	105.00	105.50	105.50	661,301
24 Mar 2022	107.00	107.00	105.10	105.50	105.50	502,116
23 Mar 2022	105.00	107.80	105.00	105.30	105.30	2,965,529
22 Mar 2022	109.00	109.00	105.00	105.00	105.00	6,285,132
21 Mar 2022	105.30	105.80	104.51	104.60	104.60	37,227,550
18 Mar 2022	105.00	105.70	105.00	105.10	105.10	8,017,562
17 Mar 2022	104.50	107.69	104.30	105.10	105.10	8,299,482
16 Mar 2022	104.50	104.50	104.30	104.50	104.50	11,125,612
15 Mar 2022	104.50	104.70	104.20	104.50	104.50	4,410,168
14 Mar 2022	104.40	104.80	104.40	104.50	104.50	2,806,816
11 Mar 2022	104.50	104.90	104.50	104.70	104.70	7,336,063
10 Mar 2022	104.40	105.20	104.40	104.70	104.70	19,498,872
09 Mar 2022	104.20	105.80	103.34	105.00	105.00	111,250,993
08 Mar 2022	77.00	81.00	73.39	76.55	76.55	14,621,343
07 Mar 2022	78.30	82.85	66.42	78.00	78.00	4,809,432
04 Mar 2022	79.70	79.70	70.70	75.45	75.45	4,872,116
03 Mar 2022	79.45	82.00	75.20	79.00	79.00	2,472,831
02 Mar 2022	84.05	85.85	79.86	82.00	82.00	4,106,815
01 Mar 2022	89.70	89.70	79.50	84.00	84.00	3,126,789
28 Feb 2022	85.00	89.70	84.66	86.00	86.00	5,054,673
25 Feb 2022	85.90	90.20	82.90	90.20	90.20	823,636
24 Feb 2022	88.00	88.00	82.32	84.35	84.35	549,815
23 Feb 2022	87.95	93.00	85.28	87.60	87.60	426,854
22 Feb 2022	87.20	92.25	87.20	89.10	89.10	970,034
21 Feb 2022	94.90	95.75	89.60	90.45	90.45	1,589,332
18 Feb 2022	95.15	99.15	92.60	94.90	94.90	772,896
17 Feb 2022	97.00	100.80	93.13	95.85	95.85	1,198,604
16 Feb 2022	99.45	101.30	95.52	99.45	99.45	568,944
15 Feb 2022	98.00	101.32	96.71	99.25	99.25	3,712,956
14 Feb 2022	94.70	101.30	92.55	98.25	98.25	661,187
11 Feb 2022	101.50	101.50	96.85	98.00	98.00	558,707
10 Feb 2022	99.00	101.32	95.90	98.35	98.35	2,025,290
09 Feb 2022	94.30	98.00	91.70	96.40	96.40	2,457,305
08 Feb 2022	92.80	93.65	87.15	92.55	92.55	925,349
07 Feb 2022	87.60	92.55	86.45	89.25	89.25	342,489
04 Feb 2022	89.65	90.65	86.93	89.85	89.85	194,128
03 Feb 2022	90.30	91.85	86.65	89.00	89.00	238,282
02 Feb 2022	92.75	94.30	89.56	90.15	90.15	403,110
01 Feb 2022	88.35	93.60	87.15	92.85	92.85	948,876
31 Jan 2022	89.25	94.30	84.09	91.05	91.05	2,908,792
28 Jan 2022	94.30	94.30	88.57	90.05	90.05	771,304
27 Jan 2022	91.10	93.25	85.30	92.80	92.80	761,970
26 Jan 2022	92.55	94.25	90.10	90.10	90.10	543,363
25 Jan 2022	91.55	95.89	88.28	91.60	91.60	1,794,928
24 Jan 2022	92.55	94.40	87.08	90.45	90.45	1,798,398
21 Jan 2022	94.00	94.45	88.80	92.50	92.50	614,983
20 Jan 2022	96.65	96.65	89.90	92.85	92.85	608,089
19 Jan 2022	92.65	95.95	91.20	92.85	92.85	1,505,862
18 Jan 2022	89.50	93.20	84.05	92.50	92.50	734,599
17 Jan 2022	91.85	93.95	88.49	91.80	91.80	442,783
14 Jan 2022	91.55	93.50	90.65	92.00	92.00	609,924
13 Jan 2022	94.00	94.00	89.45	93.65	93.65	682,082
12 Jan 2022	86.35	91.95	86.35	90.50	90.50	765,562
11 Jan 2022	92.00	92.00	89.10	89.45	89.45	836,249
10 Jan 2022	90.10	92.60	88.40	88.40	88.40	1,508,600
07 Jan 2022	90.15	91.00	87.75	90.15	90.15	235,194
06 Jan 2022	87.80	91.95	87.80	89.30	89.30	288,266
05 Jan 2022	93.30	93.30	85.78	91.25	91.25	861,623
04 Jan 2022	91.85	93.30	87.70	91.70	91.70	1,404,873
31 Dec 2021	87.30	90.60	85.40	89.75	89.75	177,051
30 Dec 2021	88.00	88.00	84.00	86.80	86.80	385,290
29 Dec 2021	88.40	92.00	85.20	86.35	86.35	1,110,623
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,001.520.00(0.00%)

HANG SENG20,470.06-247.18(-1.19%)

CRUDE OIL109.33-0.96(-0.87%)

GOLD FUTURES1,851.70+3.90(+0.21%)

DOW31,880.24+618.34(+1.98%)

BTC-GBP23,240.41-1,017.81(-4.20%)

Tech entrepreneur says Africa will be world leader in Web3

Stagecoach Group plc (SGC.L)

NIKKEI 225
27,001.52
0.00(0.00%)

HANG SENG
20,470.06
-247.18(-1.19%)

CRUDE OIL
109.33
-0.96(-0.87%)

GOLD FUTURES
1,851.70
+3.90(+0.21%)

DOW
31,880.24
+618.34(+1.98%)

BTC-GBP
23,240.41
-1,017.81(-4.20%)