Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Stagecoach Group plc (SGC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

95.45+2.45 (+2.63%)

At close: 4:29PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	96.60	97.06	94.20	95.45	95.45	1,342,698
26 Feb 2021	92.30	94.90	90.30	93.00	93.00	1,425,738
25 Feb 2021	96.00	98.05	92.69	93.50	93.50	2,918,558
24 Feb 2021	91.70	95.70	89.55	94.25	94.25	2,192,315
23 Feb 2021	91.00	98.20	89.15	91.70	91.70	4,392,153
22 Feb 2021	87.25	91.35	84.70	90.45	90.45	1,404,317
19 Feb 2021	86.05	88.25	82.68	84.70	84.70	2,608,945
18 Feb 2021	89.75	92.55	84.35	84.95	84.95	1,621,170
17 Feb 2021	86.70	89.95	86.00	87.95	87.95	1,967,894
16 Feb 2021	91.50	93.90	84.60	85.85	85.85	2,802,707
15 Feb 2021	80.05	90.35	79.35	89.50	89.50	4,188,559
12 Feb 2021	80.00	80.85	78.15	79.55	79.55	656,363
11 Feb 2021	80.55	81.25	78.85	80.00	80.00	2,178,228
10 Feb 2021	81.00	82.35	79.00	80.00	80.00	768,860
09 Feb 2021	81.50	82.05	78.35	79.95	79.95	757,355
08 Feb 2021	81.70	82.76	80.24	80.65	80.65	1,844,948
05 Feb 2021	79.10	81.80	77.00	81.50	81.50	3,353,234
04 Feb 2021	77.90	79.90	76.90	78.80	78.80	2,039,326
03 Feb 2021	75.50	77.80	75.50	77.25	77.25	996,724
02 Feb 2021	75.10	75.85	73.79	75.85	75.85	739,996
01 Feb 2021	72.50	75.85	72.50	74.20	74.20	1,308,150
29 Jan 2021	75.00	75.80	71.75	74.00	74.00	1,128,011
28 Jan 2021	72.70	75.95	69.73	74.65	74.65	1,446,818
27 Jan 2021	74.25	76.00	71.20	73.00	73.00	1,145,568
26 Jan 2021	70.00	75.50	66.60	72.60	72.60	1,384,537
25 Jan 2021	72.50	76.70	69.11	71.40	71.40	2,169,299
22 Jan 2021	79.00	79.00	72.32	74.35	74.35	1,580,725
21 Jan 2021	76.40	79.45	75.90	76.20	76.20	940,497
20 Jan 2021	78.20	79.00	76.95	79.00	79.00	358,408
19 Jan 2021	78.70	80.20	77.10	77.10	77.10	660,272
18 Jan 2021	77.40	79.70	76.55	79.70	79.70	435,407
15 Jan 2021	75.00	79.80	75.00	77.70	77.70	1,088,017
14 Jan 2021	73.80	79.50	73.80	78.15	78.15	450,814
13 Jan 2021	81.75	81.75	76.85	77.00	77.00	849,629
12 Jan 2021	78.70	80.30	76.50	79.35	79.35	2,424,235
11 Jan 2021	79.80	79.80	76.25	77.60	77.60	1,409,724
08 Jan 2021	76.00	79.50	75.30	78.50	78.50	3,093,835
07 Jan 2021	73.70	77.05	72.24	77.05	77.05	1,555,874
06 Jan 2021	71.20	75.95	71.20	75.05	75.05	1,114,924
05 Jan 2021	66.35	75.65	65.85	74.65	74.65	1,708,558
04 Jan 2021	77.90	77.90	67.92	68.90	68.90	3,161,676
31 Dec 2020	78.75	78.75	74.05	74.05	74.05	1,130,134
30 Dec 2020	79.95	79.95	76.40	76.50	76.50	947,394
29 Dec 2020	78.50	81.00	77.90	78.80	78.80	3,122,897
24 Dec 2020	78.80	80.10	76.80	77.55	77.55	1,021,618
23 Dec 2020	73.55	77.15	72.65	77.15	77.15	1,383,561
22 Dec 2020	69.00	74.60	69.00	73.50	73.50	2,301,237
21 Dec 2020	74.80	78.21	66.95	70.90	70.90	6,551,479
18 Dec 2020	75.75	78.40	75.14	78.30	78.30	1,577,819
17 Dec 2020	79.00	79.18	75.60	76.10	76.10	2,837,191
16 Dec 2020	78.00	80.79	75.75	76.75	76.75	2,951,835
15 Dec 2020	76.55	77.49	73.40	77.05	77.05	1,231,884
14 Dec 2020	75.30	78.32	72.85	74.75	74.75	3,456,843
11 Dec 2020	76.20	79.07	72.35	73.15	73.15	3,937,526
10 Dec 2020	80.35	81.72	73.80	79.35	79.35	4,016,183
09 Dec 2020	78.00	84.20	73.50	78.65	78.65	6,214,799
08 Dec 2020	76.00	78.69	73.85	73.95	73.95	4,360,968
07 Dec 2020	74.10	82.72	73.85	77.05	77.05	8,802,461
04 Dec 2020	68.30	76.13	67.70	73.50	73.50	4,131,536
03 Dec 2020	65.00	68.99	63.25	68.45	68.45	2,639,132
02 Dec 2020	63.45	64.90	62.20	64.05	64.05	1,643,949
01 Dec 2020	59.70	63.20	59.70	62.45	62.45	1,482,344
30 Nov 2020	61.55	62.66	58.93	60.55	60.55	2,473,494
27 Nov 2020	60.80	61.55	59.50	59.70	59.70	1,888,351
26 Nov 2020	62.15	63.00	60.33	61.95	61.95	1,301,765
25 Nov 2020	62.45	62.65	59.70	61.85	61.85	2,414,169
24 Nov 2020	59.35	62.75	59.35	60.65	60.65	4,867,385
23 Nov 2020	61.00	61.00	58.10	60.00	60.00	1,651,468
20 Nov 2020	58.00	60.05	57.55	58.40	58.40	1,301,800
19 Nov 2020	61.30	61.95	57.56	58.50	58.50	2,431,556
18 Nov 2020	59.00	60.72	58.43	59.95	59.95	2,438,171
17 Nov 2020	61.50	61.95	58.15	60.00	60.00	2,527,773
16 Nov 2020	61.50	61.75	59.00	60.00	60.00	4,994,585
13 Nov 2020	54.55	59.50	52.25	58.60	58.60	1,993,629
12 Nov 2020	61.30	64.94	55.10	55.85	55.85	4,788,084
11 Nov 2020	51.40	62.75	50.23	59.45	59.45	5,293,017
10 Nov 2020	48.98	56.00	48.59	52.00	52.00	4,579,385
09 Nov 2020	39.90	54.45	38.38	50.15	50.15	6,918,538
06 Nov 2020	37.72	39.60	37.72	38.70	38.70	852,063
05 Nov 2020	38.20	40.08	37.85	38.08	38.08	754,593
04 Nov 2020	39.00	40.38	37.00	39.10	39.10	2,070,285
03 Nov 2020	37.88	39.82	36.80	38.16	38.16	1,382,494
02 Nov 2020	37.30	37.82	35.88	37.82	37.82	999,370
30 Oct 2020	37.36	38.22	36.31	38.04	38.04	843,082
29 Oct 2020	38.00	38.00	35.24	36.98	36.98	1,535,552
28 Oct 2020	38.10	38.10	35.30	36.80	36.80	1,267,530
27 Oct 2020	40.82	41.18	37.70	37.72	37.72	1,716,700
26 Oct 2020	43.00	43.00	39.54	39.74	39.74	1,225,653
23 Oct 2020	40.46	42.66	40.20	42.00	42.00	1,663,591
22 Oct 2020	40.48	40.90	38.40	40.60	40.60	906,096
21 Oct 2020	40.80	41.54	38.70	39.34	39.34	1,196,211
20 Oct 2020	41.10	42.26	39.50	39.80	39.80	1,303,459
19 Oct 2020	38.38	42.78	37.76	42.56	42.56	2,957,769
16 Oct 2020	37.20	39.00	37.20	37.50	37.50	918,133
15 Oct 2020	39.00	39.00	36.40	37.76	37.76	1,440,626
14 Oct 2020	38.98	38.98	36.60	38.06	38.06	1,176,989
13 Oct 2020	37.86	38.91	36.28	37.16	37.16	1,894,141
12 Oct 2020	40.86	41.50	37.32	37.82	37.82	2,920,609
09 Oct 2020	42.18	44.24	40.02	40.86	40.86	4,045,150
08 Oct 2020	38.00	42.02	38.00	41.94	41.94	2,936,132
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,581.70+98.27(+1.52%)

FTSE 25021,219.29+308.92(+1.48%)

AIM1,190.60+7.35(+0.62%)

Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

Stagecoach Group plc (SGC.L)

FTSE 100
6,581.70
+98.27(+1.52%)

FTSE 250
21,219.29
+308.92(+1.48%)

AIM
1,190.60
+7.35(+0.62%)