UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,889.56 +331.45 (+0.84%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
SGD/DKK (SGDDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 08:39PM BST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 5.0990 | 5.1078 | 5.0941 | 5.0941 | 5.0941 | - |
| 14 May 2024 | 5.1087 | 5.1124 | 5.0962 | 5.1081 | 5.1081 | - |
| 13 May 2024 | 5.1117 | 5.1148 | 5.1021 | 5.1119 | 5.1119 | - |
| 10 May 2024 | 5.1165 | 5.1180 | 5.1079 | 5.1139 | 5.1139 | - |
| 09 May 2024 | 5.1188 | 5.1257 | 5.1139 | 5.1211 | 5.1211 | - |
| 08 May 2024 | 5.1212 | 5.1227 | 5.1144 | 5.1187 | 5.1187 | - |
| 07 May 2024 | 5.1240 | 5.1263 | 5.1112 | 5.1244 | 5.1244 | - |
| 06 May 2024 | 5.1311 | 5.1325 | 5.1193 | 5.1313 | 5.1313 | - |
| 03 May 2024 | 5.1336 | 5.1376 | 5.1232 | 5.1338 | 5.1338 | - |
| 02 May 2024 | 5.1165 | 5.1374 | 5.1123 | 5.1162 | 5.1162 | - |
| 01 May 2024 | 5.1216 | 5.1271 | 5.1149 | 5.1215 | 5.1215 | - |
| 30 Apr 2024 | 5.1166 | 5.1214 | 5.1039 | 5.1166 | 5.1166 | - |
| 29 Apr 2024 | 5.1136 | 5.1234 | 5.1037 | 5.1160 | 5.1160 | - |
| 26 Apr 2024 | 5.1150 | 5.1280 | 5.1009 | 5.1146 | 5.1146 | - |
| 25 Apr 2024 | 5.1193 | 5.1251 | 5.1101 | 5.1162 | 5.1162 | - |
| 24 Apr 2024 | 5.1211 | 5.1306 | 5.1183 | 5.1199 | 5.1199 | - |
| 23 Apr 2024 | 5.1383 | 5.1438 | 5.1189 | 5.1394 | 5.1394 | - |
| 22 Apr 2024 | 5.1415 | 5.1496 | 5.1348 | 5.1404 | 5.1404 | - |
| 19 Apr 2024 | 5.1469 | 5.1500 | 5.1357 | 5.1462 | 5.1462 | - |
| 18 Apr 2024 | 5.1400 | 5.1463 | 5.1358 | 5.1403 | 5.1403 | - |
| 17 Apr 2024 | 5.1481 | 5.1531 | 5.1413 | 5.1472 | 5.1472 | - |
| 16 Apr 2024 | 5.1505 | 5.1518 | 5.1364 | 5.1507 | 5.1507 | - |
| 15 Apr 2024 | 5.1499 | 5.1522 | 5.1405 | 5.1497 | 5.1497 | - |
| 12 Apr 2024 | 5.1395 | 5.1590 | 5.1327 | 5.1399 | 5.1399 | - |
| 11 Apr 2024 | 5.1282 | 5.1448 | 5.1251 | 5.1285 | 5.1285 | - |
| 10 Apr 2024 | 5.1076 | 5.1327 | 5.1041 | 5.1075 | 5.1075 | - |
| 09 Apr 2024 | 5.0959 | 5.1069 | 5.0929 | 5.0960 | 5.0960 | - |
| 08 Apr 2024 | 5.1038 | 5.1069 | 5.0948 | 5.1033 | 5.1033 | - |
| 05 Apr 2024 | 5.1042 | 5.1149 | 5.0999 | 5.1038 | 5.1038 | - |
| 04 Apr 2024 | 5.1051 | 5.1057 | 5.0932 | 5.1048 | 5.1048 | - |
| 03 Apr 2024 | 5.1249 | 5.1259 | 5.1038 | 5.1246 | 5.1246 | - |
| 02 Apr 2024 | 5.1347 | 5.1423 | 5.1198 | 5.1356 | 5.1356 | - |
| 01 Apr 2024 | 5.1270 | 5.1354 | 5.1216 | 5.1272 | 5.1272 | - |
| 29 Mar 2024 | 5.1194 | 5.1333 | 5.1158 | 5.1192 | 5.1192 | - |
| 28 Mar 2024 | 5.1137 | 5.1229 | 5.1085 | 5.1135 | 5.1135 | - |
| 27 Mar 2024 | 5.1193 | 5.1196 | 5.1080 | 5.1195 | 5.1195 | - |
| 26 Mar 2024 | 5.1118 | 5.1195 | 5.1073 | 5.1119 | 5.1119 | - |
| 25 Mar 2024 | 5.1129 | 5.1234 | 5.1098 | 5.1131 | 5.1131 | - |
| 22 Mar 2024 | 5.1096 | 5.1167 | 5.1044 | 5.1092 | 5.1092 | - |
| 21 Mar 2024 | 5.0917 | 5.1127 | 5.0917 | 5.0919 | 5.0919 | - |
| 20 Mar 2024 | 5.1135 | 5.1183 | 5.1058 | 5.1132 | 5.1132 | - |
| 19 Mar 2024 | 5.1205 | 5.1229 | 5.1110 | 5.1204 | 5.1204 | - |
| 18 Mar 2024 | 5.1201 | 5.1207 | 5.1095 | 5.1201 | 5.1201 | - |
| 15 Mar 2024 | 5.1265 | 5.1280 | 5.1128 | 5.1263 | 5.1263 | - |
| 14 Mar 2024 | 5.1111 | 5.1271 | 5.1079 | 5.1097 | 5.1097 | - |
| 13 Mar 2024 | 5.1222 | 5.1240 | 5.1107 | 5.1208 | 5.1208 | - |
| 12 Mar 2024 | 5.1276 | 5.1295 | 5.1185 | 5.1276 | 5.1276 | - |
| 11 Mar 2024 | 5.1164 | 5.1312 | 5.1157 | 5.1167 | 5.1167 | - |
| 08 Mar 2024 | 5.1049 | 5.1244 | 5.1034 | 5.1068 | 5.1068 | - |
| 07 Mar 2024 | 5.1098 | 5.1346 | 5.1063 | 5.1097 | 5.1097 | - |
| 06 Mar 2024 | 5.1128 | 5.1181 | 5.1048 | 5.1128 | 5.1128 | - |
| 05 Mar 2024 | 5.1116 | 5.1164 | 5.1073 | 5.1113 | 5.1113 | - |
| 04 Mar 2024 | 5.1156 | 5.1190 | 5.1083 | 5.1154 | 5.1154 | - |
| 01 Mar 2024 | 5.1254 | 5.1259 | 5.1122 | 5.1253 | 5.1253 | - |
| 29 Feb 2024 | 5.1092 | 5.1265 | 5.1047 | 5.1089 | 5.1089 | - |
| 28 Feb 2024 | 5.1130 | 5.1259 | 5.1072 | 5.1154 | 5.1154 | - |
| 27 Feb 2024 | 5.1100 | 5.1177 | 5.1057 | 5.1102 | 5.1102 | - |
| 26 Feb 2024 | 5.1276 | 5.1292 | 5.1055 | 5.1279 | 5.1279 | - |
| 23 Feb 2024 | 5.1279 | 5.1311 | 5.1158 | 5.1257 | 5.1257 | - |
| 22 Feb 2024 | 5.1259 | 5.1342 | 5.1098 | 5.1254 | 5.1254 | - |
| 21 Feb 2024 | 5.1318 | 5.1382 | 5.1259 | 5.1315 | 5.1315 | - |
| 20 Feb 2024 | 5.1373 | 5.1437 | 5.1220 | 5.1381 | 5.1381 | - |
| 19 Feb 2024 | 5.1378 | 5.1446 | 5.1350 | 5.1370 | 5.1370 | - |
| 16 Feb 2024 | 5.1425 | 5.1512 | 5.1365 | 5.1421 | 5.1421 | - |
| 15 Feb 2024 | 5.1531 | 5.1572 | 5.1379 | 5.1512 | 5.1512 | - |
| 14 Feb 2024 | 5.1514 | 5.1619 | 5.1464 | 5.1515 | 5.1515 | - |
| 13 Feb 2024 | 5.1448 | 5.1573 | 5.1363 | 5.1451 | 5.1451 | - |
| 12 Feb 2024 | 5.1313 | 5.1496 | 5.1302 | 5.1315 | 5.1315 | - |
| 09 Feb 2024 | 5.1349 | 5.1442 | 5.1306 | 5.1354 | 5.1354 | - |
| 08 Feb 2024 | 5.1512 | 5.1531 | 5.1361 | 5.1517 | 5.1517 | - |
| 07 Feb 2024 | 5.1600 | 5.1633 | 5.1494 | 5.1600 | 5.1600 | - |
| 06 Feb 2024 | 5.1533 | 5.1685 | 5.1516 | 5.1535 | 5.1535 | - |
| 05 Feb 2024 | 5.1459 | 5.1579 | 5.1399 | 5.1461 | 5.1461 | - |
| 02 Feb 2024 | 5.1281 | 5.1460 | 5.1200 | 5.1276 | 5.1276 | - |
| 01 Feb 2024 | 5.1475 | 5.1558 | 5.1309 | 5.1469 | 5.1469 | - |
| 31 Jan 2024 | 5.1326 | 5.1450 | 5.1226 | 5.1325 | 5.1325 | - |
| 30 Jan 2024 | 5.1353 | 5.1475 | 5.1262 | 5.1350 | 5.1350 | - |
| 29 Jan 2024 | 5.1225 | 5.1492 | 5.1172 | 5.1224 | 5.1224 | - |
| 26 Jan 2024 | 5.1271 | 5.1394 | 5.1137 | 5.1268 | 5.1268 | - |
| 25 Jan 2024 | 5.1138 | 5.1336 | 5.1043 | 5.1139 | 5.1139 | - |
| 24 Jan 2024 | 5.1188 | 5.1253 | 5.1030 | 5.1206 | 5.1206 | - |
| 23 Jan 2024 | 5.1080 | 5.1337 | 5.1030 | 5.1075 | 5.1075 | - |
| 22 Jan 2024 | 5.1069 | 5.1094 | 5.0955 | 5.1071 | 5.1071 | - |
| 19 Jan 2024 | 5.1006 | 5.1139 | 5.0982 | 5.1003 | 5.1003 | - |
| 18 Jan 2024 | 5.0961 | 5.1090 | 5.0896 | 5.0961 | 5.0961 | - |
| 17 Jan 2024 | 5.1067 | 5.1098 | 5.0990 | 5.1066 | 5.1066 | - |
| 16 Jan 2024 | 5.1081 | 5.1146 | 5.1038 | 5.1087 | 5.1087 | - |
| 15 Jan 2024 | 5.1145 | 5.1145 | 5.1034 | 5.1142 | 5.1142 | - |
| 12 Jan 2024 | 5.1048 | 5.1155 | 5.1021 | 5.1059 | 5.1059 | - |
| 11 Jan 2024 | 5.1040 | 5.1160 | 5.1008 | 5.1015 | 5.1015 | - |
| 10 Jan 2024 | 5.1250 | 5.1261 | 5.1039 | 5.1253 | 5.1253 | - |
| 09 Jan 2024 | 5.1263 | 5.1315 | 5.1179 | 5.1259 | 5.1259 | - |
| 08 Jan 2024 | 5.1249 | 5.1275 | 5.1137 | 5.1252 | 5.1252 | - |
| 05 Jan 2024 | 5.1242 | 5.1376 | 5.1166 | 5.1237 | 5.1237 | - |
| 04 Jan 2024 | 5.1383 | 5.1406 | 5.1175 | 5.1383 | 5.1383 | - |
| 03 Jan 2024 | 5.1367 | 5.1448 | 5.1245 | 5.1371 | 5.1371 | - |
| 02 Jan 2024 | 5.1178 | 5.1374 | 5.1077 | 5.1173 | 5.1173 | - |
| 01 Jan 2024 | 5.1150 | 5.1150 | 5.0440 | 5.1151 | 5.1151 | - |
| 29 Dec 2023 | 5.1002 | 5.1167 | 5.0976 | 5.1004 | 5.1004 | - |
| 28 Dec 2023 | 5.0849 | 5.1055 | 5.0814 | 5.0851 | 5.0851 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.