UK markets closed

SGD/TRY (SGDTRY=X)

CCY - CCY Delayed price. Currency in TRY
Add to watchlist
24.2203+0.1834 (+0.7630%)
At close: 10:28PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202424.034824.238223.999524.220324.2203-
14 Jun 202424.048024.178924.016624.049524.0495-
13 Jun 202423.927224.107823.897723.968323.9683-
12 Jun 202423.922424.052523.859023.934623.9346-
11 Jun 202423.940423.972023.874023.934023.9340-
10 Jun 202423.798124.061123.755523.946623.9466-
07 Jun 202423.971124.058923.871024.025624.0256-
06 Jun 202423.948524.088123.854823.941223.9412-
05 Jun 202424.232524.285223.922724.233024.2330-
04 Jun 202423.905724.211823.873623.893723.8937-
03 Jun 202423.819123.926023.811223.869723.8697-
31 May 202423.866823.905923.807223.859823.8598-
30 May 202423.869723.973823.810623.869323.8693-
29 May 202423.911123.929423.835123.901223.9012-
28 May 202423.814123.926823.712323.809923.8099-
27 May 202423.866123.910223.757023.850523.8505-
24 May 202423.837923.893123.804923.840323.8403-
23 May 202423.808023.955723.794723.827523.8275-
22 May 202423.878823.933823.830223.896923.8969-
21 May 202423.888823.934623.866023.908023.9080-
20 May 202423.955524.011323.789623.957323.9573-
17 May 202423.974723.987223.919523.974023.9740-
16 May 202423.931424.024323.846323.935723.9357-
15 May 202423.876223.985123.863223.877223.8772-
14 May 202423.838323.873823.780423.838423.8384-
13 May 202423.816323.833623.716723.815023.8150-
10 May 202423.875923.878823.757523.862323.8623-
09 May 202423.830123.886023.709623.870623.8706-
08 May 202423.813023.855123.760923.800823.8008-
07 May 202423.881623.908423.808323.882823.8828-
06 May 202423.914023.999923.814923.840023.8400-
03 May 202423.936224.027123.869523.936923.9369-
02 May 202423.704423.887323.682623.705323.7053-
01 May 202423.740923.859823.696023.740923.7409-
30 Apr 202423.848623.854423.710823.849923.8499-
29 Apr 202423.884823.947023.651823.897023.8970-
26 Apr 202423.940323.982623.816023.941323.9413-
25 Apr 202423.922423.956523.861023.914823.9148-
24 Apr 202423.922423.964123.857823.886223.8862-
23 Apr 202423.891223.987923.801223.847823.8478-
22 Apr 202423.947423.974423.823623.947223.9472-
19 Apr 202423.911224.743123.826823.910223.9102-
18 Apr 202423.805124.006123.800623.873023.8730-
17 Apr 202423.827023.924123.810523.823123.8231-
16 Apr 202423.784423.844823.698623.773823.7738-
15 Apr 202423.813023.942523.721923.819423.8194-
12 Apr 202423.984624.494423.752823.868023.8680-
11 Apr 202423.846423.889123.818523.845323.8453-
10 Apr 202423.973723.998123.826323.974123.9741-
09 Apr 202423.869324.001923.821823.866523.8665-
08 Apr 202423.727123.865823.642723.656623.6566-
05 Apr 202423.703523.767823.629523.702123.7021-
04 Apr 202423.703023.787623.641923.700623.7006-
03 Apr 202423.729023.757723.612023.727723.7277-
02 Apr 202423.880223.890723.636123.855323.8553-
01 Apr 202424.058224.076323.638324.054124.0541-
29 Mar 202424.126124.170423.989524.115824.1158-
28 Mar 202423.944524.117223.912423.948023.9480-
27 Mar 202423.945024.074723.891323.944723.9447-
26 Mar 202423.898723.989323.894723.903223.9032-
25 Mar 202423.767623.929623.636423.768223.7682-
22 Mar 202423.909123.943223.670123.926823.9268-
21 Mar 202424.206524.331923.660924.207624.2076-
20 Mar 202424.113424.157624.071324.113324.1133-
19 Mar 202424.144124.163524.064724.147224.1472-
18 Mar 202424.160224.184224.110924.148024.1480-
15 Mar 202424.096424.575224.051724.096024.0960-
14 Mar 202424.118924.206924.016424.111624.1116-
13 Mar 202424.180624.713924.047524.178724.1787-
12 Mar 202424.087124.118924.026324.087824.0878-
11 Mar 202424.030424.106824.018324.045924.0459-
08 Mar 202423.951124.076523.902623.959023.9590-
07 Mar 202423.757023.943423.752823.758423.7584-
06 Mar 202423.601123.781423.580523.613523.6135-
05 Mar 202423.503723.674223.479823.503623.5036-
04 Mar 202423.363523.659723.315723.366523.3665-
01 Mar 202423.251923.384323.192623.251223.2512-
29 Feb 202423.191423.300223.176923.193923.1939-
28 Feb 202423.174023.344423.102723.176923.1769-
27 Feb 202423.156123.300023.131023.144023.1440-
26 Feb 202423.145923.283523.109523.147623.1476-
23 Feb 202423.145823.171023.086323.135423.1354-
22 Feb 202423.082223.166823.010723.080123.0801-
21 Feb 202423.006023.080622.982423.005923.0059-
20 Feb 202422.928123.026022.908322.928822.9288-
19 Feb 202422.922122.976222.888222.893622.8936-
16 Feb 202422.897622.913722.846122.895122.8951-
15 Feb 202422.814622.919422.775722.806022.8060-
14 Feb 202422.740122.832022.724022.740422.7404-
13 Feb 202422.839422.863222.732322.831422.8314-
12 Feb 202422.777622.845222.768022.778222.7782-
09 Feb 202422.768722.816022.734722.771122.7711-
08 Feb 202422.773122.793922.696522.772022.7720-
07 Feb 202422.750722.811722.730122.751922.7519-
06 Feb 202422.626422.854422.626422.629422.6294-
05 Feb 202422.819122.819122.621022.762722.7627-
02 Feb 202422.777622.965322.667022.772522.7725-
01 Feb 202422.654122.712522.626422.644922.6449-
31 Jan 202422.674022.711422.622422.669022.6690-
30 Jan 202422.655622.733122.627922.655022.6550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...