SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN200619C000600002020-05-19 9:30AM EDT60.00100.0094.5099.500.00-21292.04%
SGEN200619C000650002020-05-01 9:32AM EDT65.0079.4089.6094.500.00-22270.46%
SGEN200619C000700002020-01-23 3:07PM EDT70.0045.3045.9050.000.00--00.00%
SGEN200619C000750002020-02-05 11:22AM EDT75.0042.8041.4044.000.00-100.00%
SGEN200619C000800002020-05-12 11:05AM EDT80.0081.2074.5079.400.00-103212.40%
SGEN200619C000850002020-05-05 9:31AM EDT85.0078.6769.5074.400.00-11196.34%
SGEN200619C000900002020-02-28 11:59AM EDT90.0023.1024.2028.000.00-6010.00%
SGEN200619C000950002020-05-12 3:49PM EDT95.0068.0559.6064.500.00-14168.85%
SGEN200619C001000002020-05-26 9:30AM EDT100.0060.0854.5059.000.00-6324145.02%
SGEN200619C001050002020-04-02 10:15AM EDT105.0018.6039.3043.500.00-2180.00%
SGEN200619C001100002020-05-26 9:30AM EDT110.0050.2345.0049.500.00-62961.33%
SGEN200619C001150002020-05-26 1:21PM EDT115.0041.0040.1044.800.00-16870.12%
SGEN200619C001200002020-05-29 2:52PM EDT120.0032.4035.0039.20-2.60-7.43%172100.27%
SGEN200619C001250002020-05-28 12:55PM EDT125.0028.1330.0034.100.00-28087.50%
SGEN200619C001300002020-05-28 3:47PM EDT130.0023.0625.7029.600.00-45951.90%
SGEN200619C001350002020-05-29 3:57PM EDT135.0022.8020.8022.90+4.59+25.21%4363548.54%
SGEN200619C001400002020-05-29 3:36PM EDT140.0016.6716.7019.90+2.46+17.31%212562.99%
SGEN200619C001450002020-05-29 3:54PM EDT145.0013.1012.3016.10+2.20+20.18%41,33861.45%
SGEN200619C001500002020-05-29 3:59PM EDT150.009.708.5011.00+2.06+26.96%1377347.40%
SGEN200619C001550002020-05-29 3:50PM EDT155.006.506.509.00+1.21+22.87%1115253.86%
SGEN200619C001600002020-05-29 3:57PM EDT160.005.204.606.00+1.70+48.57%3531849.38%
SGEN200619C001650002020-05-29 3:58PM EDT165.003.502.353.80+1.25+55.56%6126346.68%
SGEN200619C001700002020-05-29 3:44PM EDT170.002.001.502.75+0.50+33.33%4881848.93%
SGEN200619C001750002020-05-29 3:12PM EDT175.001.430.652.50+0.14+10.85%344855.74%
SGEN200619C001800002020-05-29 3:58PM EDT180.001.000.551.75+0.60+150.00%221156.30%
SGEN200619C001850002020-05-28 1:22PM EDT185.000.600.251.450.00-11151.66%
SGEN200619C001900002020-05-27 9:53AM EDT190.000.580.050.800.00-26256.86%
SGEN200619C001950002020-05-07 11:47AM EDT195.002.900.002.250.00--467.92%
SGEN200619C002000002020-05-18 2:23PM EDT200.001.000.000.000.00-33925.00%
SGEN200619C002200002020-05-19 9:30AM EDT220.000.250.001.100.00-11881.35%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN200619P000450002020-05-12 3:09PM EDT45.000.100.001.700.00-16300.39%
SGEN200619P000600002020-04-23 9:41AM EDT60.000.450.002.250.00-33102249.02%
SGEN200619P000650002020-03-19 10:06AM EDT65.004.450.004.300.00-527266.26%
SGEN200619P000750002020-03-16 11:23AM EDT75.005.541.154.600.00-183246.48%
SGEN200619P000800002020-05-08 3:26PM EDT80.000.010.001.750.00-232172.66%
SGEN200619P000850002020-05-27 11:56AM EDT85.000.880.001.750.00-17159.08%
SGEN200619P000900002020-05-05 9:30AM EDT90.000.800.004.800.00-113185.69%
SGEN200619P000950002020-05-15 1:30PM EDT95.000.900.004.900.00-886172.02%
SGEN200619P001000002020-05-29 1:40PM EDT100.000.300.000.40-0.05-14.29%139493.95%
SGEN200619P001050002020-05-21 1:41PM EDT105.000.400.004.500.00-724141.02%
SGEN200619P001100002020-05-29 10:25AM EDT110.000.450.002.25+0.21+87.50%2111106.79%
SGEN200619P001150002020-05-07 3:58PM EDT115.002.380.002.250.00-11596.00%
SGEN200619P001200002020-05-27 11:02AM EDT120.000.780.201.000.00-55873.83%
SGEN200619P001250002020-05-27 1:31PM EDT125.000.800.000.950.00-3111961.47%
SGEN200619P001300002020-05-29 3:55PM EDT130.000.590.401.20-0.61-50.83%418359.72%
SGEN200619P001350002020-05-29 3:35PM EDT135.001.350.152.10-0.45-25.00%1314355.54%
SGEN200619P001400002020-05-29 3:46PM EDT140.002.000.102.00-0.70-25.93%3517555.93%
SGEN200619P001450002020-05-29 3:30PM EDT145.002.701.603.80-1.00-27.03%726151.25%
SGEN200619P001500002020-05-29 1:26PM EDT150.005.303.005.90-0.60-10.17%2727852.41%
SGEN200619P001550002020-05-28 11:27AM EDT155.007.705.607.000.00-114450.46%
SGEN200619P001600002020-05-28 12:03PM EDT160.0012.527.4011.500.00-39153.91%
SGEN200619P001650002020-05-26 3:50PM EDT165.0015.0010.6014.500.00-23453.65%
SGEN200619P001700002020-05-18 9:56AM EDT170.0015.6013.9018.000.00-22852.27%
SGEN200619P001750002020-05-19 3:40PM EDT175.0021.0017.9021.800.00-1151.64%
SGEN200619P001800002020-05-08 11:38AM EDT180.0023.6022.4026.500.00-3355.32%
SGEN200619P002000002020-05-06 3:47PM EDT200.0037.0041.2045.600.00-8564.11%
SGEN200619P002100002020-05-13 7:09PM EDT210.0061.1050.9055.200.00-1163.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more