UK markets open in 2 hours 18 minutes
NIKKEI 225
37,992.07 -822.49 (-2.12%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,278.04 +117.52 (+0.23%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12.50 | 0.54 | 0.00 | - | 3 | 5 |
| 6.60 | 0.00 | - | 5 | 0 | 15.00 | 0.40 | 0.00 | - | 16 | 30 |
| 5.00 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 3 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 22.50 | 0.65 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 25.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 35.00 | 9.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.