SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920C00012500 | 2024-03-06 1:08PM EDT | 12.50 | 11.80 | 11.60 | 16.10 | 0.00 | - | 1 | 38 | 256.15% |
| SGH240920C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 9.00 | 6.20 | 9.80 | 0.00 | - | 15 | 26 | 82.32% |
| SGH240920C00017500 | 2024-06-21 1:19PM EDT | 17.50 | 6.00 | 5.30 | 6.90 | 0.00 | - | 1 | 53 | 79.44% |
| SGH240920C00020000 | 2024-06-11 12:06PM EDT | 20.00 | 3.37 | 2.40 | 4.00 | 0.00 | - | 5 | 262 | 64.16% |
| SGH240920C00022500 | 2024-06-25 9:57AM EDT | 22.50 | 2.50 | 2.00 | 2.65 | -0.25 | -9.09% | 1 | 528 | 54.59% |
| SGH240920C00025000 | 2024-06-21 1:09PM EDT | 25.00 | 1.72 | 1.30 | 2.10 | 0.00 | - | 5 | 309 | 61.28% |
| SGH240920C00030000 | 2024-06-21 1:56PM EDT | 30.00 | 0.65 | 0.45 | 1.35 | 0.00 | - | 36 | 304 | 68.41% |
| SGH240920C00035000 | 2024-06-18 12:37PM EDT | 35.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 6 | 53 | 68.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920P00007500 | 2023-11-27 2:58PM EDT | 7.50 | 0.24 | 0.00 | 2.25 | 0.00 | - | - | 10 | 227.83% |
| SGH240920P00010000 | 2024-05-20 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 124.12% |
| SGH240920P00012500 | 2024-06-12 11:39AM EDT | 12.50 | 0.12 | 0.00 | 1.40 | 0.00 | - | 8 | 28 | 114.45% |
| SGH240920P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 70.41% |
| SGH240920P00017500 | 2024-06-17 10:29AM EDT | 17.50 | 0.65 | 0.40 | 1.75 | 0.00 | - | 1 | 39 | 75.05% |
| SGH240920P00020000 | 2024-06-14 12:47PM EDT | 20.00 | 1.40 | 0.70 | 1.35 | 0.00 | - | 16 | 123 | 57.28% |
| SGH240920P00022500 | 2024-06-20 2:02PM EDT | 22.50 | 2.35 | 2.25 | 2.45 | 0.00 | - | 5 | 50 | 52.64% |
| SGH240920P00025000 | 2024-06-20 11:24AM EDT | 25.00 | 3.60 | 2.40 | 4.00 | 0.00 | - | 2 | 4 | 53.96% |
| SGH240920P00030000 | 2024-04-09 1:32PM EDT | 30.00 | 5.90 | 9.80 | 13.60 | 0.00 | - | 40 | 0 | 146.58% |
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 35.00 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 144.29% |
© 2024 Yahoo. All rights reserved.