UK markets close in 8 hours 27 minutes

SMART Global Holdings, Inc. (SGH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.35-0.19 (-0.84%)
At close: 04:00PM EDT
22.49 +0.14 (+0.63%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.240.00--10
-----10.000.050.00-80
11.800.00-13812.500.120.00-80
3.750.00-152415.000.800.00-2730
5.200.00-30017.500.650.00-170
3.370.00-5020.001.400.00-160
2.500.00-22022.502.300.00-10
1.550.00-3025.004.000.00-10
0.480.00-1030.005.900.00-400
0.230.00-10035.0014.800.00-30