UK markets closed

SMART Global Holdings, Inc. (SGH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.18 (+0.79%)
At close: 04:00PM EDT
22.39 -0.48 (-2.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.240.00--10
-----10.000.050.00-828
11.800.00-13812.500.120.00-828
9.000.00-152615.000.800.00-2730
6.000.00-15317.500.500.00-443
4.100.00-527720.001.400.00-16123
2.900.00-1052522.502.350.00-550
1.870.00-430925.003.600.00-24
0.550.00-530430.005.900.00-400
0.250.00-65335.0014.800.00-30