SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 8 | 28 |
| 11.80 | 0.00 | - | 1 | 38 | 12.50 | 0.12 | 0.00 | - | 8 | 28 |
| 9.00 | 0.00 | - | 15 | 26 | 15.00 | 0.80 | 0.00 | - | 27 | 30 |
| 6.00 | 0.00 | - | 1 | 53 | 17.50 | 0.50 | 0.00 | - | 4 | 43 |
| 4.10 | 0.00 | - | 5 | 277 | 20.00 | 1.40 | 0.00 | - | 16 | 123 |
| 2.90 | 0.00 | - | 10 | 525 | 22.50 | 2.35 | 0.00 | - | 5 | 50 |
| 1.87 | 0.00 | - | 4 | 309 | 25.00 | 3.60 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 5 | 304 | 30.00 | 5.90 | 0.00 | - | 40 | 0 |
| 0.25 | 0.00 | - | 6 | 53 | 35.00 | 14.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.