SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 30 |
| 10.12 | 0.00 | - | 10 | 11 | 10.00 | 0.22 | 0.00 | - | 4 | 36 |
| 11.00 | 0.00 | - | 1 | 37 | 12.50 | 0.30 | 0.00 | - | 89 | 1,873 |
| 6.65 | 0.00 | - | 1 | 34 | 15.00 | 0.80 | 0.00 | - | 30 | 51 |
| 6.70 | 0.00 | - | 1 | 28 | 17.50 | 1.05 | 0.00 | - | 6 | 320 |
| 5.50 | 0.00 | - | 16 | 134 | 20.00 | 2.05 | 0.00 | - | 5 | 48 |
| 3.85 | -0.20 | -4.94% | 1 | 93 | 22.50 | 5.30 | 0.00 | - | 1 | 7 |
| 2.90 | +0.20 | +7.41% | 18 | 402 | 25.00 | 3.60 | 0.00 | - | 2 | 23 |
| 1.35 | 0.00 | - | 1 | 325 | 30.00 | 7.75 | 0.00 | - | 10 | 15 |
| 0.77 | -0.08 | -9.41% | 1 | 467 | 35.00 | 12.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.