UK markets closed

SMART Global Holdings, Inc. (SGH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.18 (+0.79%)
At close: 04:00PM EDT
22.39 -0.48 (-2.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-1192.50-----
-----7.500.050.00-2030
10.120.00-101110.000.220.00-436
11.000.00-13712.500.300.00-891,873
6.650.00-13415.000.800.00-3051
6.700.00-12817.501.050.00-6320
5.500.00-1613420.002.050.00-548
3.85-0.20-4.94%19322.505.300.00-17
2.90+0.20+7.41%1840225.003.600.00-223
1.350.00-132530.007.750.00-1015
0.77-0.08-9.41%146735.0012.030.00--1