UK markets open in 53 minutes
NIKKEI 225
38,116.40 -698.16 (-1.80%) HANG SENG
17,962.77 +20.99 (+0.12%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,316.55 +41.34 (+0.08%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 30 |
| 10.12 | 0.00 | - | 10 | 11 | 10.00 | 0.22 | 0.00 | - | 4 | 36 |
| 8.60 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 15.00 | 0.80 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 17.50 | 1.35 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 20.00 | 2.05 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 22.50 | 5.30 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 35 | 0 | 25.00 | 3.60 | 0.00 | - | 2 | 23 |
| 1.55 | 0.00 | - | 2 | 0 | 30.00 | 7.75 | 0.00 | - | 10 | 15 |
| 0.74 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.