Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

SMART Global Holdings, Inc. (SGH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.49

+0.73

(+4.11%)

At close: 04:00PM EDT

18.56

+0.07

(+0.38%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SGH240517C00015000	2024-04-19 3:51PM EDT	15.00	2.24	1.40	5.20	0.00	-	1	2	194.73%
SGH240517C00017500	2024-04-25 3:58PM EDT	17.50	1.45	1.45	1.60	+0.36	+33.03%	26	88	53.91%
SGH240517C00020000	2024-04-24 3:10PM EDT	20.00	0.30	0.35	0.45	+0.09	+42.86%	1	1,173	51.76%
SGH240517C00022500	2024-04-23 11:04AM EDT	22.50	0.05	0.05	0.10	0.00	-	1	312	52.73%
SGH240517C00025000	2024-04-22 12:45PM EDT	25.00	0.01	0.00	0.60	0.00	-	10	236	102.15%
SGH240517C00030000	2024-04-12 1:45PM EDT	30.00	0.10	0.00	0.05	0.00	-	1	659	89.06%
SGH240517C00035000	2024-04-08 3:17PM EDT	35.00	0.35	0.00	0.50	0.00	-	100	104	165.04%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SGH240517P00015000	2024-04-23 9:39AM EDT	15.00	0.17	0.00	0.10	0.00	-	19	32	53.13%
SGH240517P00017500	2024-04-25 11:21AM EDT	17.50	0.70	0.40	0.50	+0.12	+20.69%	1	218	51.76%
SGH240517P00020000	2024-04-25 3:38PM EDT	20.00	1.80	1.50	2.25	-0.95	-34.55%	30	359	72.46%
SGH240517P00022500	2024-04-11 2:32PM EDT	22.50	3.50	2.45	4.30	0.00	-	6	11	76.37%
SGH240517P00025000	2024-04-18 9:52AM EDT	25.00	6.51	4.30	7.80	0.00	-	7	0	174.51%
SGH240517P00030000	2024-04-18 9:56AM EDT	30.00	11.42	9.70	13.70	0.00	-	15	22	127.15%
SGH240517P00035000	2024-04-10 10:40AM EDT	35.00	13.85	14.30	18.00	0.00	-	13	0	272.27%